| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
雷克蘭醫療工業US LAKE | 9.49 | -1.04% | -0.10 | 13.16萬 | 125.52萬 | 4.22% | 9,306.02萬 | -6.13% | +6.27% | -31.53% | +7.35% |
Live Oak Bancshares, Inc.US LOB | 40.17 | -1.42% | -0.58 | 26.17萬 | 1,056.78萬 | 4.22% | 18.42億 | -2.12% | +9.43% | +34.62% | +16.94% |
Mammoth Energy Services Inc.US TUSK | 2.27 | +1.79% | +0.04 | 6.57萬 | 14.87萬 | 4.22% | 1.09億 | -2.58% | -1.73% | +26.82% | +22.70% |
LG Display Co ADSUS LPL | 4.12 | +2.23% | +0.09 | 99.45萬 | 409.85萬 | 4.22% | 41.20億 | +3.52% | -2.60% | -3.51% | -2.14% |
Hudson Pacific PropertiesUS HPP | 6.34 | +0.32% | +0.02 | 166.40萬 | 1,059.10萬 | 4.22% | 3.44億 | -14.21% | -31.46% | -47.03% | -41.46% |
Hoth TherapeuticsUS HOTH | 0.9960 | +1.56% | +0.0153 | 20.30萬 | 20.04萬 | 4.22% | 1,545.23萬 | +4.84% | -6.92% | -13.39% | +0.61% |
洪恩US IH | 1.96 | -2.22% | -0.04 | 2,257.00 | 4,470.64 | 4.22% | 1.00億 | -2.22% | +2.77% | -32.09% | -6.89% |
馬克西姆斯服務US MMS | 75.28 | +4.05% | +2.93 | 51.76萬 | 3,888.07萬 | 4.22% | 41.00億 | -4.87% | -21.62% | -3.19% | -12.79% |
Peraso IncUS PRSO | 0.9040 | +2.96% | +0.0260 | 18.14萬 | 16.25萬 | 4.21% | 838.70萬 | +2.93% | -25.29% | -1.75% | +3.92% |
G-III Apparel GroupUS GIII | 31.75 | +3.66% | +1.12 | 48.94萬 | 1,543.27萬 | 4.21% | 13.40億 | +5.13% | +10.51% | +17.64% | +9.63% |
AMN醫療服務US AMN | 17.08 | +4.21% | +0.69 | 195.76萬 | 3,310.89萬 | 4.21% | 6.56億 | -16.11% | -8.76% | +8.24% | +8.38% |
T-REX 2X Long APH Daily Target ETFUS APHU | 25.81 | +1.61% | +0.41 | 1,653.00 | 4.24萬 | 4.21% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Knife River CorpUS KNF | 90.72 | -3.46% | -3.25 | 75.20萬 | 6,836.15萬 | 4.21% | 51.41億 | +13.78% | +17.86% | +30.91% | +28.96% |
loanDepot, Inc.US LDI | 2.04 | +0.99% | +0.02 | 136.32萬 | 280.10萬 | 4.21% | 6.83億 | -3.77% | -27.14% | -20.93% | -1.45% |
2倍做多COST ETF-Leverage SharesUS COTG | 15.13 | -3.51% | -0.55 | 2.06萬 | 31.68萬 | 4.21% | 726.20萬 | +4.79% | +5.65% | +20.55% | +31.03% |
Hilton Grand Vacations Inc.US HGV | 48.53 | +1.57% | +0.75 | 82.22萬 | 4,003.34萬 | 4.21% | 41.51億 | +3.85% | +8.16% | +29.79% | +8.45% |
人民金服US PFIS | 55.72 | -2.54% | -1.45 | 2.04萬 | 114.56萬 | 4.21% | 5.57億 | +0.76% | +11.28% | +17.38% | +14.39% |
CB金融服務US CBFV | 34.42 | -3.48% | -1.24 | 5,503.00 | 19.13萬 | 4.21% | 1.73億 | -7.62% | -0.35% | +5.00% | -1.26% |
Assembly Biosciences Inc.US ASMB | 28.89 | +3.85% | +1.07 | 7.29萬 | 207.78萬 | 4.21% | 4.57億 | +5.13% | +7.80% | -23.97% | -15.05% |
GBank Financial Holdings Inc.US GBFH | 32.46 | -3.19% | -1.07 | 3.76萬 | 122.37萬 | 4.21% | 4.67億 | -4.25% | -0.09% | -2.67% | -4.22% |