| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Clarivate PlcUS CLVT | 4.30 | -0.23% | -0.01 | 478.06萬 | 2,050.07萬 | 3.36% | 29.37億 | -0.23% | +26.84% | -11.16% | -15.35% |
哈德森科技US HDSN | 7.82 | -0.76% | -0.06 | 48.03萬 | 372.96萬 | 3.36% | 3.40億 | +4.83% | +42.96% | +31.21% | +40.14% |
猶他醫療產品US UTMD | 55.10 | +0.46% | +0.25 | 1.00萬 | 55.39萬 | 3.36% | 1.81億 | +2.80% | +5.35% | -9.33% | -10.36% |
National CineMediaUS NCMI | 5.11 | +0.99% | +0.05 | 85.76萬 | 434.60萬 | 3.36% | 4.82億 | +0.79% | -13.68% | -25.07% | -23.04% |
Cadiz IncUS CDZIP | 17.03 | -3.07% | -0.54 | 1.13萬 | 19.65萬 | 3.36% | 13.94億 | -6.74% | -1.27% | -7.80% | -4.33% |
Helius Medical Technologies, Inc.US HSDT | 4.27 | +2.56% | +0.11 | 1.28萬 | 5.46萬 | 3.36% | 225.48萬 | +1.67% | +3.52% | -47.19% | -57.53% |
Tompkins FinancialUS TMP | 64.57 | -0.62% | -0.40 | 5.37萬 | 349.19萬 | 3.36% | 9.32億 | +4.43% | +13.12% | -6.65% | -4.81% |
NRG能源US NRG | 159.20 | +2.70% | +4.18 | 699.05萬 | 10.99億 | 3.35% | 311.25億 | +33.41% | +62.68% | +43.33% | +76.46% |
羅素2000指數三倍做空ETFUS TZA | 13.10 | -2.38% | -0.32 | 1,587.40萬 | 2.10億 | 3.35% | 2.57億 | -12.84% | -30.80% | +5.05% | +1.00% |
阿帕契US APA | 17.59 | -0.96% | -0.17 | 601.12萬 | 1.06億 | 3.35% | 63.47億 | +5.20% | +9.19% | -25.53% | -23.82% |
Patterson-UTI EnergyUS PTEN | 6.11 | -0.16% | -0.01 | 1,126.52萬 | 6,830.95萬 | 3.35% | 23.58億 | +2.00% | +0.66% | -30.80% | -26.03% |
Lumen TechnologiesUS LUMN | 4.10 | -1.91% | -0.08 | 798.44萬 | 3,277.21萬 | 3.35% | 42.06億 | -6.61% | +24.62% | -12.58% | -22.79% |
Roundhill PLTR WeeklyPay ETFUS PLTW | 44.49 | +1.27% | +0.56 | 10.05萬 | 443.29萬 | 3.35% | 2,580.42萬 | +10.42% | +37.23% | +5.94% | -19.11% |
ICON plcUS ICLR | 131.63 | +0.74% | +0.97 | 87.02萬 | 1.15億 | 3.34% | 104.60億 | -1.74% | -5.52% | -34.78% | -37.23% |
Fastly, Inc.US FSLY | 8.05 | +0.12% | +0.01 | 258.76萬 | 2,084.31萬 | 3.34% | 11.66億 | +4.82% | +49.35% | +3.07% | -14.72% |
Immix Biopharma, IncUS IMMX | 2.06 | -1.44% | -0.03 | 2.54萬 | 5.31萬 | 3.34% | 5,710.75萬 | -1.44% | +25.61% | +15.73% | -6.36% |
Energy Services of America Corp.US ESOA | 8.40 | -1.52% | -0.13 | 11.96萬 | 101.33萬 | 3.34% | 1.41億 | -10.83% | -2.78% | -20.08% | -33.44% |
愛德斯US ADUS | 111.63 | +1.57% | +1.73 | 15.83萬 | 1,761.44萬 | 3.34% | 20.27億 | +0.65% | +10.25% | -0.39% | -10.95% |
Saul Centers IncUS BFS | 34.39 | +2.69% | +0.90 | 8.86萬 | 303.90萬 | 3.34% | 8.33億 | +4.12% | +3.83% | -4.53% | -11.37% |
Cloudflare, Inc.US NET | 157.19 | +2.87% | +4.39 | 536.90萬 | 8.38億 | 3.34% | 544.84億 | +18.78% | +45.68% | +0.52% | +45.98% |