| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
寇蒂斯萊特US CW | 705.53 | +0.92% | +6.41 | 18.03萬 | 1.26億 | 3.12% | 260.16億 | +11.62% | -0.13% | +21.10% | +27.98% |
Integrated Media Technology LimitedUS IMTE | 0.5521 | -5.98% | -0.0351 | 4,381.00 | 2,477.02 | 3.12% | 189.45萬 | -8.35% | -9.49% | +2.24% | -8.14% |
Ultralife CorporationUS ULBI | 6.73 | -0.22% | -0.01 | 2,732.00 | 1.82萬 | 3.12% | 1.12億 | +9.71% | +26.29% | +8.82% | +17.57% |
Oxford Lane Capital CorpUS OXLC | 9.69 | -1.07% | -0.10 | 53.31萬 | 513.05萬 | 3.12% | 9.41億 | +2.92% | +14.75% | -34.12% | -33.85% |
REX TSLA Growth & Income ETFUS TSII | 16.90 | -4.31% | -0.76 | 5.76萬 | 97.09萬 | 3.11% | 3,633.50萬 | -6.84% | -19.37% | -31.02% | -33.73% |
Sunbelt Rentals Holdings IncUS SUNB | 61.86 | -2.21% | -1.40 | 81.50萬 | 5,036.36萬 | 3.11% | 255.67億 | -3.49% | -18.09% | 0.00% | -15.26% |
Sagimet Biosciences Inc.US SGMT | 4.95 | -3.79% | -0.19 | 8.40萬 | 41.77萬 | 3.11% | 1.61億 | +8.68% | -8.09% | -11.22% | -16.47% |
美國美盛US MOS | 26.44 | -0.26% | -0.07 | 242.72萬 | 6,481.70萬 | 3.11% | 83.92億 | +5.76% | -1.78% | -0.15% | +9.76% |
二倍做多能源ETF-DirexionUS ERX | 99.21 | +1.51% | +1.48 | 18.46萬 | 1,844.15萬 | 3.11% | 3.09億 | -6.21% | +13.91% | +64.14% | +77.63% |
AAPL收益溢價策略ETF-KurvUS AAPY | 21.43 | -4.79% | -1.08 | 1,225.00 | 2.66萬 | 3.11% | 492.89萬 | +0.34% | -6.48% | -9.78% | -13.89% |
ProShares Ultra Consumer DiscretionaryUS UCC | 40.67 | -4.19% | -1.78 | 6,927.00 | 28.55萬 | 3.11% | 1,118.43萬 | +1.73% | -13.98% | -26.26% | -22.11% |
The Vita Coco Company, Inc.US COCO | 50.36 | +1.68% | +0.83 | 39.58萬 | 1,973.59萬 | 3.11% | 28.68億 | +8.25% | -4.51% | -8.72% | -5.00% |
厄比奎蒂US UI | 846.24 | +0.73% | +6.12 | 2.68萬 | 2,249.16萬 | 3.11% | 511.97億 | +14.83% | +12.46% | +54.09% | +52.93% |
綠色平原能源US GPRE | 15.96 | -0.81% | -0.13 | 21.53萬 | 346.18萬 | 3.11% | 11.15億 | -3.45% | +6.83% | +54.95% | +62.86% |
普普文化US CPOP | 0.3057 | +1.06% | +0.0032 | 1.10萬 | 3,397.01 | 3.11% | 2,504.88萬 | -0.39% | -7.59% | -32.81% | -27.21% |
Apogee TherapeuticsUS APGE | 82.48 | -1.82% | -1.53 | 11.46萬 | 946.88萬 | 3.11% | 61.44億 | +4.78% | +10.06% | +6.45% | +9.27% |
知臨集團US APM | 0.8800 | -0.59% | -0.0052 | 3,738.00 | 3,340.03 | 3.11% | 716.65萬 | +5.00% | +10.01% | -18.52% | -16.98% |
美國達樂公司US DG | 122.04 | -1.91% | -2.38 | 108.30萬 | 1.32億 | 3.11% | 268.63億 | +3.56% | -16.14% | -15.25% | -8.08% |
ICON plcUS ICLR | 108.39 | -1.12% | -1.23 | 14.06萬 | 1,522.54萬 | 3.11% | 82.77億 | +3.13% | -1.49% | -42.41% | -40.52% |
Moderna, Inc.US MRNA | 48.73 | -0.08% | -0.04 | 135.18萬 | 6,511.20萬 | 3.10% | 192.46億 | +1.04% | -12.58% | +43.92% | +65.24% |