| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Five Star BancorpUS FSBC | 29.03 | +0.21% | +0.06 | 3.43萬 | 99.17萬 | 2.66% | 6.20億 | +0.03% | +10.51% | -7.52% | -3.52% |
Alpha Pro Tech LtdUS APT | 4.41 | -1.12% | -0.05 | 3.00萬 | 13.33萬 | 2.66% | 4,672.60萬 | -2.65% | +3.52% | -21.53% | -16.64% |
Old Dominion Freight LineUS ODFL | 171.61 | +0.19% | +0.33 | 210.71萬 | 3.61億 | 2.66% | 362.66億 | -2.53% | +14.51% | -4.87% | -2.72% |
Granite Ridge ResourcesUS GRNT | 5.57 | -1.42% | -0.08 | 25.36萬 | 141.02萬 | 2.65% | 7.30億 | +1.64% | +18.76% | -9.14% | -13.78% |
Propetro Holding Corp.US PUMP | 5.68 | -2.24% | -0.13 | 86.28萬 | 489.79萬 | 2.65% | 5.90億 | -5.33% | +14.52% | -37.58% | -39.12% |
Tower半導體US TSEM | 41.15 | +0.10% | +0.04 | 56.86萬 | 2,329.94萬 | 2.65% | 45.99億 | +3.81% | +16.64% | -8.84% | -20.11% |
Direxion Daily NVDA Bear 1X SharesUS NVDD | 5.47 | +0.08% | +0.00 | 1,178.89萬 | 6,477.60萬 | 2.65% | 2,299.33萬 | -9.66% | -29.18% | -10.69% | -15.38% |
Vishay Precision GroupUS VPG | 26.48 | -1.16% | -0.31 | 14.06萬 | 371.43萬 | 2.65% | 3.51億 | +1.34% | +36.14% | +4.66% | +12.82% |
Fox Factory Holding Corp.US FOXF | 25.41 | -2.42% | -0.63 | 30.34萬 | 774.71萬 | 2.65% | 10.60億 | -1.36% | +29.71% | -2.08% | -16.06% |
名創優品US MNSO | 20.78 | +2.31% | +0.47 | 129.11萬 | 2,674.72萬 | 2.65% | 65.01億 | +0.73% | +30.04% | +3.95% | -13.02% |
賓州中部銀行US MPB | 28.45 | +1.10% | +0.31 | 11.35萬 | 320.79萬 | 2.65% | 5.52億 | -0.97% | +13.03% | +0.18% | -1.35% |
OmnicellUS OMCL | 27.85 | -0.39% | -0.11 | 41.95萬 | 1,164.43萬 | 2.65% | 13.05億 | +1.42% | -6.07% | -29.88% | -37.44% |
YieldMax Bitcoin Option Income ETFUS YBIT | 10.71 | +1.23% | +0.13 | 55.61萬 | 589.88萬 | 2.65% | 1.27億 | -4.72% | +7.31% | -6.38% | -13.42% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 78.08 | +0.22% | +0.17 | 12.25萬 | 953.46萬 | 2.65% | 71.62億 | +3.20% | +21.53% | +2.94% | +17.31% |
FutureFuel CorporationUS FF | 4.07 | -2.16% | -0.09 | 14.83萬 | 60.59萬 | 2.64% | 1.78億 | +0.49% | +3.83% | -13.95% | -23.06% |
SeaDrill LtdUS SDRL | 23.86 | -1.45% | -0.35 | 50.12萬 | 1,190.68萬 | 2.64% | 14.85億 | -2.69% | +18.59% | -19.61% | -38.71% |
ProShares Ultra 7-10 Year TreasuUS UST | 41.89 | -0.27% | -0.11 | 9,255.00 | 38.42萬 | 2.64% | 2,492.46萬 | +0.05% | -0.62% | +0.08% | +2.00% |
MercadoLibreUS MELI | 2,578.35 | -0.25% | -6.57 | 36.77萬 | 9.48億 | 2.64% | 1,307.16億 | +2.94% | +25.38% | +14.09% | +51.63% |
Babson Capital Corporate InvestorsUS MCI | 19.10 | +0.90% | +0.17 | 2.62萬 | 49.63萬 | 2.64% | 3.88億 | -0.05% | -8.57% | -17.57% | -6.28% |
StrideUS LRN | 156.95 | +1.59% | +2.45 | 79.19萬 | 1.23億 | 2.64% | 67.37億 | +5.12% | +18.00% | +16.92% | +51.02% |