| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SEMrush Holdings, Inc.US SEMR | 10.70 | -0.74% | -0.08 | 29.74萬 | 318.35萬 | 2.69% | 15.86億 | -0.28% | +19.15% | -33.50% | -9.93% |
Natural Grocers by Vitamin CottaUS NGVC | 51.22 | -0.62% | -0.32 | 18.14萬 | 925.10萬 | 2.69% | 11.76億 | -4.51% | +10.36% | +19.70% | +28.95% |
Global X Gold Explorers ETFUS GOEX | 41.09 | +3.26% | +1.30 | 1.58萬 | 64.67萬 | 2.69% | 5,761.04萬 | +0.92% | -5.12% | +22.26% | +39.61% |
Enersis Chile S.A.US ENIC | 3.76 | +1.08% | +0.04 | 42.93萬 | 161.03萬 | 2.69% | 52.01億 | -4.57% | +17.13% | +11.24% | +30.56% |
METALLUSUS MTUS | 13.35 | -0.37% | -0.05 | 29.54萬 | 392.23萬 | 2.69% | 5.61億 | +4.05% | +4.13% | -14.64% | -5.52% |
Goosehead InsuranceUS GSHD | 112.87 | -0.84% | -0.96 | 28.56萬 | 3,230.49萬 | 2.68% | 28.28億 | +7.07% | +14.65% | +5.80% | +5.27% |
H2O AMERICAUS HTO | 53.54 | +1.88% | +0.99 | 23.18萬 | 1,233.51萬 | 2.68% | 18.30億 | +3.06% | -1.16% | +1.50% | +8.78% |
Biote Corp.US BTMD | 4.06 | -0.98% | -0.04 | 8.09萬 | 33.07萬 | 2.68% | 1.34億 | +1.75% | +19.06% | -9.58% | -34.30% |
e.l.f. Beauty Inc.US ELF | 79.57 | +0.34% | +0.27 | 147.86萬 | 1.17億 | 2.68% | 44.88億 | +7.43% | +48.81% | +6.21% | -36.62% |
查爾斯河US CRL | 141.38 | +0.29% | +0.41 | 75.25萬 | 1.06億 | 2.68% | 69.44億 | -1.19% | +37.70% | -13.27% | -23.41% |
The Vita Coco Company, Inc.US COCO | 36.12 | +1.40% | +0.50 | 46.47萬 | 1,665.22萬 | 2.68% | 20.49億 | +10.42% | +17.20% | -3.88% | -2.14% |
GRINDR INCUS GRND | 23.78 | +1.19% | +0.28 | 172.37萬 | 4,075.24萬 | 2.68% | 46.58億 | -0.88% | +23.21% | +32.26% | +33.30% |
康明斯US CMI | 336.65 | +0.65% | +2.17 | 69.21萬 | 2.32億 | 2.68% | 463.75億 | +1.83% | +22.77% | -8.25% | -3.43% |
Primo Brands CorpUS PRMB | 31.66 | -2.04% | -0.66 | 525.20萬 | 1.67億 | 2.68% | 119.18億 | -0.44% | -1.74% | -7.07% | +2.89% |
Direxion Daily Robotics, Artificial Intelligence, & Automation Index Bull 2X SharesUS UBOT | 19.89 | -1.44% | -0.29 | 1.96萬 | 38.40萬 | 2.68% | 2,433.83萬 | +2.53% | +38.70% | -19.80% | -12.57% |
The York Water CompanyUS YORW | 33.46 | +1.73% | +0.57 | 5.32萬 | 177.08萬 | 2.68% | 4.82億 | +4.24% | -6.22% | +1.06% | +2.26% |
Horizon Kinetics Blockchain Development ETFUS BCDF | 30.86 | +1.29% | +0.39 | 4,151.00 | 12.70萬 | 2.68% | 1,620.01萬 | +3.10% | +11.77% | +10.72% | +11.20% |
Tenable Holdings Inc.US TENB | 32.65 | -0.76% | -0.25 | 97.54萬 | 3,200.46萬 | 2.67% | 39.89億 | -2.48% | +7.23% | -14.91% | -17.09% |
Newtek Business Services CorpUS NEWTI | 25.50 | +1.80% | +0.45 | 1,410.00 | 3.55萬 | 2.67% | 5.31億 | +0.84% | +2.49% | +1.31% | +0.87% |
T-Rex 2X Long ARM Daily Target ETFUS ARMU | 25.40 | -5.63% | -1.52 | 7,889.00 | 19.95萬 | 2.67% | 0.00 | +11.18% | +79.53% | 0.00% | +2.60% |