| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Northpointe Bancshares Inc.US NPB | 14.02 | +0.36% | +0.05 | 6.00萬 | 83.74萬 | 2.72% | 4.81億 | -1.27% | +6.78% | -3.18% | -3.31% |
微芯科技US MCHP | 60.57 | -1.05% | -0.64 | 821.87萬 | 4.98億 | 2.71% | 326.30億 | -0.64% | +53.61% | -0.82% | +5.61% |
CF工業US CF | 87.59 | -0.22% | -0.19 | 224.26萬 | 1.96億 | 2.71% | 141.90億 | +3.79% | +16.58% | +12.44% | +2.66% |
NexPoint Real Estate Finance, Inc.US NREF | 15.10 | -1.11% | -0.17 | 5.14萬 | 77.23萬 | 2.71% | 2.67億 | +2.23% | +10.06% | -2.89% | -3.76% |
吉勞埃地產US KRC | 32.97 | +0.37% | +0.12 | 88.62萬 | 2,917.71萬 | 2.71% | 39.00億 | +1.82% | +5.67% | +0.58% | -18.49% |
Northern Oil & GasUS NOG | 28.26 | -0.60% | -0.17 | 132.05萬 | 3,702.44萬 | 2.71% | 27.76億 | +0.21% | +22.39% | -14.36% | -23.95% |
施樂US XRX | 5.40 | -2.53% | -0.14 | 199.09萬 | 1,069.29萬 | 2.71% | 6.79億 | -5.43% | +32.68% | -31.56% | -35.94% |
繁德信息技術US FIS | 80.98 | +1.40% | +1.12 | 313.91萬 | 2.54億 | 2.70% | 425.46億 | +2.66% | +6.04% | +15.93% | +0.26% |
韓美金融US HAFC | 23.75 | -0.46% | -0.11 | 10.78萬 | 255.37萬 | 2.70% | 7.11億 | -1.08% | +10.06% | +0.17% | +0.55% |
拼多多US PDD | 118.45 | +0.71% | +0.84 | 527.51萬 | 6.22億 | 2.70% | 1,681.57億 | +1.78% | +25.53% | -9.81% | +22.13% |
Isabella Bank Corp.US ISBA | 27.80 | +0.18% | +0.05 | 6,717.00 | 18.61萬 | 2.70% | 2.05億 | +2.21% | +7.75% | +11.20% | +6.96% |
大健雲倉US GCT | 18.53 | -1.88% | -0.35 | 66.87萬 | 1,235.37萬 | 2.70% | 7.05億 | +16.51% | +53.99% | -0.83% | +0.03% |
奧科US AUDC | 8.89 | +2.18% | +0.19 | 5.72萬 | 50.43萬 | 2.70% | 2.62億 | +0.34% | -0.78% | -22.02% | -8.73% |
BlackRock Virginia Municipal BonUS BHV | 10.47 | +0.99% | +0.10 | 8,756.00 | 9.07萬 | 2.70% | 1,663.29萬 | +0.60% | +3.25% | -3.92% | -4.71% |
陶氏化學US DOW | 30.11 | -0.26% | -0.08 | 593.57萬 | 1.78億 | 2.70% | 212.84億 | -2.81% | +7.08% | -23.79% | -24.97% |
ARK 21SHARES ACTIVE BITCOIN FUTURES STRATEGY ETFUS ARKA | 66.29 | +1.39% | +0.91 | 2,860.00 | 18.56萬 | 2.70% | 994.42萬 | +3.68% | +19.57% | +8.50% | +8.72% |
Casella Waste SystemsUS CWST | 115.95 | +1.25% | +1.43 | 38.20萬 | 4,418.10萬 | 2.70% | 73.59億 | +2.39% | +1.11% | +1.72% | +9.58% |
Winchester Bancorp IncUS WSBK | 9.04 | -2.48% | -0.23 | 2.39萬 | 21.79萬 | 2.70% | 8,403.02萬 | -3.32% | 0.00% | 0.00% | -10.49% |
NET LEASE OFFICE PROPERTIESUS NLOP | 30.42 | +0.60% | +0.18 | 9.02萬 | 272.38萬 | 2.70% | 4.51億 | +0.23% | +8.84% | -4.34% | -2.53% |
核能指數ETF-Market VectorsUS NLR | 88.45 | +0.45% | +0.40 | 13.13萬 | 1,154.65萬 | 2.69% | 11.25億 | +4.21% | +22.46% | +5.69% | +8.74% |