| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
羅技US LOGI | 90.95 | +0.91% | +0.82 | 61.22萬 | 5,575.09萬 | 2.52% | 134.53億 | +3.47% | +10.35% | +27.36% | +10.44% |
WisdomTree Cloud Computing FundUS WCLD | 35.75 | -1.08% | -0.39 | 38.92萬 | 1,392.14萬 | 2.52% | 3.80億 | -0.17% | -0.42% | +16.18% | -4.72% |
亞德諾US ADI | 240.64 | +1.10% | +2.62 | 350.06萬 | 8.40億 | 2.52% | 1,194.17億 | +2.41% | +11.69% | +33.04% | +13.26% |
First Trust NYSE Arca Biotechnology Index FundUS FBT | 162.10 | +0.48% | +0.77 | 1.60萬 | 259.78萬 | 2.52% | 10.13億 | +0.03% | +0.14% | +0.06% | -2.47% |
VictoryShares Free Cash Flow ETFUS VFLO | 36.01 | +1.87% | +0.66 | 187.11萬 | 6,726.21萬 | 2.52% | 43.67億 | +2.45% | +5.82% | +10.36% | +5.63% |
普羅斯佩克特資本US PSEC | 3.23 | +1.57% | +0.05 | 249.24萬 | 802.54萬 | 2.52% | 14.58億 | +2.54% | +0.31% | -20.25% | -25.06% |
ARK Innovation ETFUS ARKK | 68.94 | -1.92% | -1.35 | 1,390.26萬 | 9.60億 | 2.52% | 66.94億 | -1.93% | +20.67% | +52.79% | +21.44% |
Himalaya Shipping Ltd.US HSHP | 5.78 | +0.17% | +0.01 | 10.50萬 | 61.08萬 | 2.51% | 2.69億 | -6.02% | -4.93% | +7.84% | +18.93% |
諾亞控股US NOAH | 12.16 | +1.84% | +0.22 | 12.41萬 | 150.24萬 | 2.51% | 8.00億 | -1.38% | +16.14% | +32.46% | +3.84% |
BioCryst製藥US BCRX | 9.00 | +0.45% | +0.04 | 413.52萬 | 3,720.47萬 | 2.51% | 18.83億 | -9.37% | -16.12% | +22.78% | +19.68% |
Dare BioscienceUS DARE | 2.37 | -0.84% | -0.02 | 3.40萬 | 8.10萬 | 2.51% | 2,097.54萬 | -11.24% | -21.78% | -19.11% | -24.04% |
NetSTREIT Corp.US NTST | 17.05 | +0.71% | +0.12 | 86.12萬 | 1,469.67萬 | 2.51% | 13.93億 | +1.61% | +6.70% | +9.15% | +20.49% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 41.16 | +1.20% | +0.49 | 25.20萬 | 1,039.68萬 | 2.51% | 23.91億 | +1.78% | +5.48% | +14.68% | -1.08% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 56.70 | +1.93% | +1.07 | 7,540.00 | 42.59萬 | 2.51% | 2.64億 | +2.77% | +5.33% | +13.14% | +2.31% |
AdvisorShares Pure Cannabis ETFUS YOLO | 1.90 | +0.24% | +0.00 | 2.22萬 | 4.21萬 | 2.51% | 2,471.55萬 | +5.50% | -1.09% | +11.71% | -21.53% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 89.27 | +0.59% | +0.52 | 12.87萬 | 1,148.19萬 | 2.51% | 34.24億 | +1.49% | +4.24% | +13.45% | -1.20% |
VanEck Morningstar Wide Moat ETFUS MOAT | 95.47 | +1.79% | +1.68 | 98.19萬 | 9,345.58萬 | 2.51% | 128.88億 | +3.24% | +6.60% | +14.46% | +2.96% |
Riskified Ltd.US RSKD | 5.07 | +1.60% | +0.08 | 49.08萬 | 248.74萬 | 2.51% | 8.06億 | 0.00% | +1.20% | +11.43% | +7.19% |
信諾保險US CI | 334.39 | +1.15% | +3.81 | 268.40萬 | 9.00億 | 2.50% | 893.30億 | +5.54% | +6.16% | -1.20% | +21.09% |
Genasys Inc.US GNSS | 1.75 | +1.16% | +0.02 | 10.70萬 | 18.68萬 | 2.50% | 7,902.04萬 | +13.64% | +6.06% | -12.50% | -32.69% |