| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ETRACS 2x Leveraged US Growth Factor TR ETNUS IWFL | 59.80 | -6.76% | -4.34 | 100 | 6,174.00 | 3.03% | 597.97萬 | -6.76% | +0.36% | +16.46% | +1.09% |
科帕控股US CPA | 133.59 | +0.34% | +0.45 | 25.18萬 | 3,351.70萬 | 3.03% | 54.50億 | -6.51% | +8.70% | +9.30% | +10.76% |
菲利普莫里斯US PM | 178.29 | +1.89% | +3.30 | 459.93萬 | 8.19億 | 3.03% | 2,775.33億 | +0.51% | +4.20% | +6.86% | +11.15% |
羅技US LOGI | 112.93 | -4.85% | -5.76 | 91.25萬 | 1.04億 | 3.02% | 162.62億 | -7.34% | +9.42% | +22.34% | +12.68% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 50.80 | -6.35% | -3.45 | 3,860 | 19.91萬 | 3.02% | 1.73億 | -5.90% | -2.54% | +10.01% | +19.13% |
Braemar Hotels & Resorts Inc.US BHR | 2.50 | +0.81% | +0.02 | 18.33萬 | 46.04萬 | 3.02% | 1.72億 | +1.63% | -9.09% | -2.34% | -12.89% |
特里迪加US TG | 7.71 | -2.90% | -0.23 | 13.65萬 | 105.75萬 | 3.02% | 2.69億 | -1.28% | -24.41% | -0.39% | +7.38% |
NEOS Gold High Income ETFUS IAUI | 52.53 | -3.26% | -1.77 | 31.57萬 | 1,671.47萬 | 3.02% | 4.55億 | -4.42% | -7.92% | -17.04% | -5.99% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 15.93 | -3.80% | -0.63 | 33.19萬 | 536.84萬 | 3.02% | 1.04億 | -3.57% | -7.22% | -13.15% | -23.45% |
Principal International Equity ETFUS PIEQ | 35.00 | -3.95% | -1.44 | 4.36萬 | 153.79萬 | 3.02% | 13.68億 | -1.69% | -1.10% | -1.63% | +6.19% |
萬寶盛華人力資源US MAN | 32.30 | +0.91% | +0.29 | 66.50萬 | 2,144.61萬 | 3.02% | 14.95億 | +2.12% | +6.08% | +18.27% | +8.64% |
LendingClubUS LC | 17.15 | -2.39% | -0.42 | 222.94萬 | 3,837.34萬 | 3.02% | 19.77億 | -3.92% | +2.76% | +17.55% | -9.45% |
永利度假村US WYNN | 104.48 | +0.85% | +0.88 | 138.08萬 | 1.45億 | 3.02% | 108.63億 | +3.22% | -2.22% | +4.41% | -13.17% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 25.18 | -2.67% | -0.69 | 28.25萬 | 718.57萬 | 3.01% | 5.68億 | -3.78% | -0.55% | +4.05% | -1.25% |
iShares Core S&P U.S. Growth ETFUS IUSG | 184.13 | -3.72% | -7.12 | 68.22萬 | 1.27億 | 3.01% | 312.74億 | -3.91% | +0.38% | +12.14% | +9.64% |
MSC Income Fund IncUS MSIF | 11.86 | -1.66% | -0.20 | 21.43萬 | 254.77萬 | 3.01% | 5.38億 | -2.95% | -9.05% | -7.13% | -9.74% |
芝加哥期權交易所US CBOE | 281.91 | -1.44% | -4.12 | 152.01萬 | 4.30億 | 3.01% | 295.00億 | -15.48% | -16.75% | -0.74% | +12.31% |
美國世紀銀行US USCB | 18.79 | +1.08% | +0.20 | 2.86萬 | 53.85萬 | 3.01% | 3.43億 | +1.35% | +2.34% | +2.90% | +2.01% |
CAVA Group Inc.US CAVA | 72.60 | +1.18% | +0.85 | 191.82萬 | 1.39億 | 3.01% | 84.21億 | -6.52% | -14.05% | -9.81% | +23.70% |
Once Upon a Farm, PBCUS OFRM | 14.86 | -0.54% | -0.08 | 19.67萬 | 292.05萬 | 3.01% | 6.22億 | -3.82% | -2.88% | -28.21% | -17.44% |