| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Kenvue IncUS KVUE | 17.78 | -0.06% | -0.01 | 4,716.11萬 | 8.37億 | 2.05% | 340.67億 | -6.17% | -7.40% | -3.53% | +3.07% |
Unitil CorpUS UTL | 53.09 | -0.08% | -0.04 | 12.27萬 | 652.80萬 | 2.05% | 9.68億 | -1.15% | -2.43% | +3.15% | +9.60% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 11.07 | +0.91% | +0.10 | 61.64萬 | 684.86萬 | 2.05% | 3.24億 | -3.99% | +2.88% | -4.90% | -30.90% |
StandardAero, Inc.US SARO | 24.04 | +1.65% | +0.39 | 252.92萬 | 6,066.57萬 | 2.05% | 79.97億 | -2.44% | -11.36% | -10.40% | -16.18% |
公寓投管US AIV | 2.40 | -1.64% | -0.04 | 94.87萬 | 229.53萬 | 2.05% | 3.49億 | -5.51% | -8.05% | -17.53% | -59.60% |
HCA控股US HCA | 426.94 | +1.36% | +5.73 | 132.14萬 | 5.64億 | 2.05% | 924.33億 | +4.34% | +3.69% | +7.56% | -8.55% |
MainStreet Bancshares, Inc.US MNSB | 25.26 | -0.51% | -0.13 | 1.63萬 | 41.24萬 | 2.05% | 1.80億 | +0.20% | +0.32% | +4.86% | +24.07% |
South State CorporationUS SSB | 105.98 | +0.13% | +0.14 | 46.99萬 | 4,970.46萬 | 2.05% | 102.77億 | -1.05% | -4.44% | +8.55% | +12.61% |
Xenia Hotels & Resorts, Inc.US XHR | 17.64 | +0.23% | +0.04 | 61.83萬 | 1,096.39萬 | 2.05% | 16.27億 | -2.81% | -7.40% | -10.00% | +24.75% |
Diamondback EnergyUS FANG | 204.97 | -0.20% | -0.42 | 167.92萬 | 3.43億 | 2.04% | 573.97億 | +1.00% | +2.74% | +8.96% | +36.35% |
PayPalUS PYPL | 53.72 | +0.77% | +0.41 | 999.58萬 | 5.38億 | 2.04% | 459.55億 | -5.46% | -11.34% | +23.07% | -7.98% |
Navigator Holdings Ltd.US NVGS | 23.13 | +0.61% | +0.14 | 24.68萬 | 569.21萬 | 2.04% | 14.27億 | +2.25% | +11.63% | +3.07% | +33.55% |
夏威夷銀行US BOH | 75.80 | -0.03% | -0.02 | 22.78萬 | 1,725.10萬 | 2.04% | 29.90億 | -1.11% | -5.08% | -4.29% | +10.87% |
阿帕契US APA | 44.73 | +0.45% | +0.20 | 425.81萬 | 1.90億 | 2.04% | 156.71億 | +1.24% | +11.83% | +30.56% | +82.87% |
Arch Capital Group Ltd.US ACGLN | 15.61 | -0.32% | -0.05 | 2.80萬 | 43.91萬 | 2.04% | 58.26億 | -0.51% | -4.09% | -3.76% | -6.53% |
SPX TechnologiesUS SPXC | 191.82 | +2.61% | +4.87 | 30.48萬 | 5,824.09萬 | 2.04% | 96.25億 | -1.08% | -9.59% | -18.30% | -4.12% |
馬尼托沃克US MTW | 20.78 | +1.07% | +0.22 | 50.86萬 | 1,058.88萬 | 2.04% | 7.46億 | +1.61% | -0.43% | +61.96% | +73.31% |
AAPL期權收益策略ETF-YieldMaxUS APLY | 11.85 | +0.85% | +0.10 | 4.67萬 | 55.54萬 | 2.04% | 9,924.38萬 | +0.42% | +3.95% | -2.03% | -11.10% |
Brookfield Renewable Corp.US BEPC | 30.77 | -0.26% | -0.08 | 184.09萬 | 5,667.79萬 | 2.04% | 115.97億 | -2.32% | -14.22% | -15.26% | -19.74% |
Liberty Media Corporation Series AUS FWONA | 87.03 | +0.05% | +0.04 | 9.78萬 | 851.72萬 | 2.04% | 217.58億 | -2.98% | -8.10% | +5.20% | -2.63% |