| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Carter Bank & TrustUS CARE | 20.56 | -0.96% | -0.20 | 22.25萬 | 453.43萬 | 2.50% | 4.54億 | -1.34% | -6.59% | +7.93% | +4.58% |
Lyft, Inc.US LYFT | 13.25 | +0.53% | +0.07 | 1,087.14萬 | 1.43億 | 2.50% | 52.74億 | -4.26% | -16.35% | -41.08% | -31.60% |
西班牙ETF-iShares MSCIUS EWP | 53.20 | -0.65% | -0.35 | 64.78萬 | 3,434.97萬 | 2.50% | 17.28億 | -7.06% | -3.64% | +1.70% | -1.32% |
愛科集團US AGCO | 123.88 | -2.85% | -3.64 | 60.28萬 | 7,451.26萬 | 2.50% | 89.69億 | -9.25% | -0.37% | +18.84% | +18.75% |
Relx PLCUS RELX | 35.68 | +1.42% | +0.50 | 334.73萬 | 1.19億 | 2.50% | 643.64億 | +2.56% | +18.58% | -9.63% | -11.73% |
Clearway Energy Inc Class AUS CWEN.A | 35.17 | +0.23% | +0.08 | 24.97萬 | 876.76萬 | 2.50% | 41.85億 | -2.36% | -0.03% | +14.19% | +11.94% |
奈飛US NFLX | 99.02 | -0.15% | -0.15 | 4,119.63萬 | 40.66億 | 2.50% | 4,195.80億 | +2.89% | +22.44% | +2.30% | +5.61% |
高爾史密斯國際控股US GOLF | 95.55 | -1.53% | -1.48 | 41.28萬 | 3,934.79萬 | 2.50% | 56.05億 | -6.63% | -4.30% | +15.00% | +19.71% |
Spok Holdings Inc.US SPOK | 12.54 | +1.05% | +0.13 | 16.26萬 | 202.77萬 | 2.50% | 2.60億 | +3.29% | -5.79% | -3.61% | -4.93% |
2倍做多納斯達克100指數ETF-ProSharesUS QLD | 66.19 | -3.03% | -2.07 | 629.25萬 | 4.20億 | 2.50% | 96.14億 | -2.65% | +0.23% | -9.19% | -5.99% |
craneUS CR | 191.12 | -3.77% | -7.48 | 37.96萬 | 7,280.87萬 | 2.50% | 110.08億 | -4.69% | +1.78% | +1.93% | +3.63% |
歐洲金融指數ETF-iShares MSCIUS EUFN | 34.88 | -0.71% | -0.25 | 813.01萬 | 2.81億 | 2.50% | 39.59億 | -7.50% | -6.76% | -0.77% | -5.96% |
博格華納US BWA | 51.80 | -1.76% | -0.93 | 317.35萬 | 1.64億 | 2.49% | 107.25億 | -10.02% | +2.86% | +23.63% | +14.96% |
Alpine Global Dynamic Dividend FundUS AGD | 11.84 | -1.58% | -0.19 | 12.11萬 | 143.91萬 | 2.49% | 2.94億 | -4.82% | -3.27% | +5.71% | +1.54% |
開利全球US CARR | 58.35 | -3.39% | -2.05 | 886.92萬 | 5.17億 | 2.49% | 487.71億 | -9.39% | -7.53% | +10.03% | +10.43% |
Key Tronic CorporationUS KTCC | 2.83 | +0.71% | +0.02 | 8,321.00 | 2.37萬 | 2.49% | 3,073.17萬 | -1.74% | -4.07% | +12.30% | +1.43% |
Assured Guaranty LtdUS AGO | 85.31 | -1.17% | -1.01 | 31.85萬 | 2,713.38萬 | 2.49% | 38.35億 | -1.04% | -2.79% | -2.61% | -5.07% |
Suburban Propane Partners L.P.US SPH | 20.25 | -2.08% | -0.43 | 8.89萬 | 180.69萬 | 2.49% | 13.40億 | -0.25% | +0.60% | +5.25% | +9.22% |
UGI公用事業US UGI | 36.75 | 0.00% | 0.00 | 103.53萬 | 3,793.13萬 | 2.49% | 78.94億 | -1.76% | -2.85% | -2.65% | -1.82% |
Bancroft Fund LtdUS BCV | 21.83 | -2.98% | -0.67 | 4,745.00 | 10.54萬 | 2.49% | 1.27億 | -4.17% | -5.95% | -2.28% | -1.22% |