| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Flanigans Enterprises IncUS BDL | 32.42 | +7.13% | +2.16 | 1,271 | 4.07萬 | 2.02% | 6,025.73萬 | +2.27% | +5.95% | -3.80% | +4.95% |
奈飛US NFLX | 88.60 | -0.78% | -0.70 | 2,384.72萬 | 21.14億 | 2.02% | 3,730.77億 | +1.82% | -4.15% | +4.74% | -5.50% |
First Trust RBA American Industrial Renaissance ETFUS AIRR | 125.06 | +0.34% | +0.42 | 50.46萬 | 6,299.00萬 | 2.01% | 101.99億 | -2.11% | +0.77% | +4.36% | +27.20% |
Orion Properties IncUS ONL | 3.00 | +0.67% | +0.02 | 21.54萬 | 64.87萬 | 2.01% | 1.70億 | +3.45% | +20.48% | +17.19% | +32.74% |
IDEX CorpUS IEX | 208.78 | +1.90% | +3.90 | 67.30萬 | 1.40億 | 2.01% | 155.22億 | +0.52% | +1.97% | -0.39% | +17.33% |
Perdoceo Education CorporationUS PRDO | 33.98 | +0.59% | +0.20 | 67.12萬 | 2,275.23萬 | 2.01% | 21.23億 | -0.09% | +5.04% | +1.98% | +15.85% |
Tanger Factory Outlet Centers InUS SKT | 35.50 | -0.84% | -0.30 | 103.43萬 | 3,669.97萬 | 2.01% | 40.65億 | +0.65% | -3.19% | -5.66% | +6.38% |
First National CorpUS FXNC | 27.82 | -0.11% | -0.03 | 3.93萬 | 109.73萬 | 2.01% | 2.51億 | +4.70% | -1.38% | +2.05% | +10.22% |
a.k.a. Brands Holding Corp.US AKA | 9.90 | -0.48% | -0.05 | 636 | 6,301.00 | 2.01% | 1.07億 | -0.60% | -11.17% | -5.08% | -7.48% |
BrightSpring Health Services Inc.US BTSG | 58.50 | +0.88% | +0.51 | 144.75萬 | 8,463.57萬 | 2.01% | 113.22億 | +1.04% | +21.47% | +45.78% | +56.21% |
Archer Daniels Midland CoUS ADM | 77.52 | +0.52% | +0.40 | 246.84萬 | 1.92億 | 2.01% | 372.54億 | -3.58% | +11.97% | +14.98% | +34.84% |
艾伯維公司US ABBV | 215.70 | +0.56% | +1.20 | 540.80萬 | 11.74億 | 2.01% | 3,812.25億 | +2.52% | +8.55% | -4.00% | -5.60% |
iShares Neuroscience and Healthcare ETFUS IBRN | 35.34 | +1.76% | +0.61 | 326 | 1.14萬 | 2.01% | 530.10萬 | +1.58% | +2.48% | +9.27% | +9.35% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 85.89 | +1.77% | +1.50 | 2.96萬 | 254.91萬 | 2.01% | 8,373.95萬 | +5.24% | +18.06% | +45.35% | +81.87% |
美國工商五金公司US CMC | 71.90 | +1.70% | +1.20 | 89.58萬 | 6,425.07萬 | 2.01% | 79.84億 | +0.91% | +3.93% | -4.02% | +3.87% |
泰浦陛迪國際公司US SGI | 66.89 | -0.55% | -0.37 | 246.17萬 | 1.65億 | 2.01% | 140.41億 | +6.72% | -15.39% | -26.58% | -25.08% |
Park Hotels & Resorts Inc.US PK | 11.51 | +0.44% | +0.05 | 510.37萬 | 5,865.41萬 | 2.01% | 23.18億 | +6.97% | +2.77% | -1.71% | +10.04% |
Sprott Physical Silver TrustUS PSLV | 24.24 | -1.74% | -0.43 | 592.70萬 | 1.44億 | 2.01% | 154.06億 | -1.46% | -1.22% | -16.82% | +2.49% |
市民北方US CZNC | 21.07 | -0.57% | -0.12 | 4.06萬 | 85.57萬 | 2.01% | 3.77億 | +4.05% | -8.91% | -9.22% | +4.46% |
LOCAFY LIMITEDUS LCFY | 4.00 | +0.27% | +0.01 | 3,500 | 1.41萬 | 2.01% | 719.64萬 | -10.91% | -16.67% | -15.25% | +42.86% |