| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
豪華US DLX | 23.62 | -0.08% | -0.02 | 36.09萬 | 854.52萬 | 2.07% | 10.79億 | -3.20% | -2.56% | +0.25% | +5.78% |
Ultra納斯達克生物科US BIB | 109.77 | +0.16% | +0.18 | 1.47萬 | 162.79萬 | 2.07% | 9,550.35萬 | -9.95% | +2.03% | +32.08% | +37.60% |
山脈資源US RRC | 41.15 | -1.51% | -0.63 | 197.64萬 | 8,154.85萬 | 2.07% | 96.16億 | -2.88% | +3.11% | +9.70% | +16.70% |
保富銀行US PFBC | 102.98 | -0.89% | -0.92 | 21.32萬 | 2,211.10萬 | 2.07% | 12.19億 | -1.21% | -4.51% | +2.83% | +9.05% |
Matador ResourcesUS MTDR | 61.05 | -0.92% | -0.57 | 152.65萬 | 9,310.13萬 | 2.07% | 75.87億 | +2.23% | +18.31% | +19.22% | +43.85% |
Dorman ProductsUS DORM | 126.66 | +0.02% | +0.03 | 12.85萬 | 1,632.33萬 | 2.07% | 37.59億 | -2.31% | -4.82% | +0.72% | +2.82% |
Match Group, Inc.US MTCH | 42.39 | +1.36% | +0.57 | 255.80萬 | 1.09億 | 2.07% | 97.31億 | -0.09% | +13.71% | +16.07% | +31.28% |
Superior Uniform GroupUS SGC | 12.53 | +1.95% | +0.24 | 3.61萬 | 45.07萬 | 2.07% | 2.00億 | +0.16% | -4.71% | -6.77% | +29.44% |
Independence Realty Trust IncUS IRT | 15.19 | -0.26% | -0.04 | 413.95萬 | 6,325.62萬 | 2.07% | 35.79億 | -5.83% | -10.65% | -7.83% | -13.10% |
Credit Acceptance CorporationUS CACC | 604.24 | -0.20% | -1.22 | 5.91萬 | 3,579.77萬 | 2.07% | 62.98億 | +0.44% | +3.66% | +5.25% | +36.26% |
NexPoint Credit Strategies FunUS NXDT | 5.32 | 0.00% | 0.00 | 10.53萬 | 56.58萬 | 2.07% | 2.83億 | -2.39% | +5.35% | +17.96% | +38.90% |
Eaton Vance Tax-Managed Global DUS EXG | 9.70 | +0.31% | +0.03 | 46.69萬 | 453.31萬 | 2.07% | 29.68億 | -3.00% | -3.96% | +1.15% | +1.78% |
Western Asset Emerging Markets IncomeUS EMD | 10.17 | +0.10% | +0.01 | 27.09萬 | 274.96萬 | 2.07% | 5.91億 | -2.68% | -3.33% | -4.51% | -4.33% |
Zions Bancorporation NAUS ZIONP | 18.15 | +1.38% | +0.25 | 1,864 | 3.39萬 | 2.07% | 4,801.79萬 | +1.85% | -1.84% | -2.94% | -8.52% |
iShares Cybersecurity and Tech ETFUS IHAK | 61.42 | -0.89% | -0.55 | 6.56萬 | 404.43萬 | 2.07% | 10.38億 | -3.37% | -10.15% | +10.04% | +27.64% |
First Cap IncUS FCAP | 62.65 | -0.52% | -0.33 | 1.01萬 | 62.96萬 | 2.06% | 2.10億 | -2.67% | -4.29% | -1.49% | +5.83% |
市民北方US CZNC | 25.97 | +0.15% | +0.04 | 5.33萬 | 138.27萬 | 2.06% | 4.65億 | +0.54% | -0.12% | +18.75% | +28.76% |
Broadridge金融解決方案US BR | 167.74 | -0.30% | -0.50 | 59.26萬 | 9,943.56萬 | 2.06% | 191.22億 | -6.24% | -2.61% | +16.58% | -24.84% |
亨廷頓銀行US HBAN | 16.86 | +0.78% | +0.13 | 1,901.31萬 | 3.20億 | 2.06% | 342.09億 | -1.17% | -5.12% | -2.66% | -2.82% |
BABA期權收益策略ETF-YieldMaxUS BABO | 7.35 | +1.10% | +0.08 | 2.52萬 | 18.51萬 | 2.06% | 2,407.13萬 | -1.87% | -10.26% | -13.12% | -44.40% |