| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
金沙集團US LVS | 53.60 | -2.79% | -1.54 | 374.58萬 | 2.02億 | 2.29% | 360.14億 | -5.50% | -5.87% | -20.10% | -17.65% |
格林縣萬通金控US GCBC | 22.42 | +0.90% | +0.20 | 1.20萬 | 26.71萬 | 2.28% | 3.82億 | +1.59% | -9.01% | -3.40% | +0.85% |
CION INVT CORPUS CION | 7.95 | -1.85% | -0.15 | 52.52萬 | 418.95萬 | 2.28% | 4.11億 | -0.38% | -9.45% | -20.50% | -17.79% |
Broadstone Net Lease, Inc.US BNL | 19.15 | +0.52% | +0.10 | 126.94萬 | 2,412.85萬 | 2.28% | 36.66億 | -1.24% | -1.24% | +10.76% | +10.25% |
Ferrovial SEUS FER | 66.16 | -1.62% | -1.09 | 122.89萬 | 8,122.65萬 | 2.28% | 476.06億 | -11.05% | -3.75% | -0.78% | +2.40% |
永利度假村US WYNN | 101.61 | -3.57% | -3.76 | 219.94萬 | 2.25億 | 2.28% | 105.65億 | -6.08% | -10.24% | -20.07% | -15.56% |
CHY基金US CHY | 11.55 | -2.37% | -0.28 | 26.27萬 | 305.84萬 | 2.28% | 9.14億 | -3.67% | +0.43% | -0.17% | +2.12% |
美國迪進國際US DGII | 48.84 | -2.51% | -1.26 | 22.58萬 | 1,097.56萬 | 2.28% | 18.36億 | +0.04% | +9.21% | +6.38% | +12.82% |
維蒙特工業US VMI | 424.09 | -3.07% | -13.45 | 18.61萬 | 7,910.20萬 | 2.28% | 82.85億 | -7.79% | -7.80% | +2.49% | +5.41% |
美國食品控股US USFD | 90.21 | -2.11% | -1.94 | 243.23萬 | 2.20億 | 2.28% | 198.95億 | -6.62% | +2.64% | +20.50% | +19.77% |
Primo Brands CorpUS PRMB | 22.04 | +1.33% | +0.29 | 573.24萬 | 1.26億 | 2.28% | 80.21億 | -2.82% | +14.61% | +42.47% | +34.80% |
Sun Communities IncUS SUI | 136.71 | +0.01% | +0.02 | 84.68萬 | 1.16億 | 2.28% | 169.07億 | +0.18% | +10.54% | +8.91% | +10.33% |
莫庫酒業US TAP | 46.64 | +0.04% | +0.02 | 202.99萬 | 9,457.61萬 | 2.27% | 87.65億 | -4.80% | -8.78% | +0.04% | -0.09% |
中期波動率指數期貨ETNUS VXZ | 58.16 | +3.65% | +2.05 | 1.89萬 | 109.16萬 | 2.27% | 4,019.07萬 | +5.38% | +6.11% | +5.08% | +8.73% |
Chemed CorpUS CHE | 407.88 | -1.04% | -4.28 | 29.15萬 | 1.19億 | 2.27% | 56.15億 | -0.52% | -10.04% | -1.12% | -4.67% |
LCI IndustriesUS LCII | 129.69 | -1.52% | -2.00 | 22.34萬 | 2,892.09萬 | 2.27% | 31.38億 | -2.64% | -15.10% | +12.50% | +6.88% |
NestYield Visionary ETFUS EGGQ | 41.82 | -2.42% | -1.03 | 844.00 | 3.57萬 | 2.27% | 5,750.25萬 | -6.43% | -1.31% | -13.22% | -10.41% |
固瑞克US GGG | 88.55 | -2.97% | -2.71 | 74.04萬 | 6,570.70萬 | 2.27% | 146.81億 | -5.72% | -4.19% | +6.87% | +8.03% |
National Beverage CorpUS FIZZ | 35.69 | -0.08% | -0.03 | 22.05萬 | 780.81萬 | 2.27% | 33.42億 | -1.82% | +1.33% | +5.19% | +11.92% |
2倍做多SBUX ETF-Leverage SharesUS SBU | 19.52 | +0.54% | +0.10 | 659.00 | 1.26萬 | 2.27% | 107.35萬 | +1.66% | +5.97% | +35.71% | +34.70% |