| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AMALGAMATED FINANCIAL CORPUS AMAL | 32.46 | +1.03% | +0.33 | 1.54萬 | 49.61萬 | 1.00% | 9.93億 | +6.18% | +7.63% | +22.91% | -3.02% |
Alpine Income Property Trust, Inc.US PINE | 14.66 | +0.13% | +0.02 | 1.69萬 | 24.74萬 | 1.00% | 2.09億 | -0.82% | -5.42% | -9.96% | -12.69% |
SPDR KBW Capital Markets ETFUS KCE | 147.29 | +0.92% | +1.35 | 8,745.00 | 128.49萬 | 1.00% | 5.04億 | +3.83% | +8.78% | +32.81% | +6.96% |
ProShares Russell 2000 High Income ETFUS ITWO | 36.78 | +0.93% | +0.34 | 6,728.00 | 24.65萬 | 1.00% | 4,781.40萬 | +2.97% | +5.20% | +14.32% | -7.25% |
Himalaya Shipping Ltd.US HSHP | 5.95 | +2.94% | +0.17 | 1.92萬 | 11.39萬 | 0.99% | 2.77億 | -3.41% | -0.50% | +22.43% | +22.43% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 29.24 | +0.17% | +0.05 | 3,507.00 | 10.27萬 | 0.99% | 3.99億 | +2.06% | +1.74% | +20.18% | +15.99% |
凱特地產信託US KRG | 22.53 | -0.62% | -0.14 | 22.35萬 | 505.51萬 | 0.99% | 49.52億 | +0.85% | +1.72% | +8.32% | -10.74% |
新聞集團US NWSA | 29.56 | -0.57% | -0.17 | 45.50萬 | 1,346.16萬 | 0.99% | 167.14億 | +0.54% | +5.80% | +20.26% | +7.33% |
Grayscale Bitcoin Trust ETFUS GBTC | 85.31 | +2.83% | +2.35 | 63.78萬 | 5,417.42萬 | 0.99% | 200.56億 | +0.49% | +1.80% | +28.63% | +15.25% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 63.61 | +0.06% | +0.04 | 7.84萬 | 499.08萬 | 0.99% | 3.47億 | +0.47% | +2.23% | +21.52% | -0.82% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 94.58 | +2.85% | +2.63 | 107.56萬 | 1.01億 | 0.99% | 218.21億 | +0.47% | +1.96% | +28.87% | +15.93% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 15.92 | -1.51% | -0.24 | 2.14萬 | 33.85萬 | 0.99% | 4,456.57萬 | -1.14% | +1.70% | +9.39% | +19.04% |
北方中心機場US OMAB | 107.49 | +0.30% | +0.33 | 1.37萬 | 147.05萬 | 0.99% | 51.88億 | +4.23% | +8.49% | +39.97% | +56.59% |
Alcon IncUS ALC | 89.08 | +0.07% | +0.06 | 25.58萬 | 2,277.53萬 | 0.99% | 441.57億 | +1.72% | +4.27% | +6.28% | +4.94% |
基礎材料指數ETF-ProShares兩倍做多US UYM | 25.43 | +2.02% | +0.50 | 7,805.00 | 19.73萬 | 0.99% | 3,572.92萬 | +9.53% | +7.80% | +33.29% | +11.79% |
EastGroup Properties IncUS EGP | 168.40 | +0.27% | +0.45 | 6.34萬 | 1,065.62萬 | 0.99% | 88.31億 | +0.29% | -0.73% | +4.97% | +4.93% |
Duff & Phelps Global Utility IncUS DPG | 12.40 | -0.08% | -0.01 | 3.96萬 | 49.09萬 | 0.99% | 4.60億 | +0.73% | +0.98% | +9.35% | +6.07% |
以太坊ETF-BitwiseUS ETHW | 17.73 | +2.93% | +0.51 | 11.89萬 | 209.89萬 | 0.99% | 2.64億 | +1.52% | -6.02% | +36.77% | -26.05% |
Patria Investments LtdUS PAX | 14.29 | +0.78% | +0.11 | 7.33萬 | 104.31萬 | 0.99% | 22.59億 | +4.84% | +12.25% | +40.51% | +22.87% |
Tecnoglass IncUS TGLS | 76.48 | +0.67% | +0.51 | 5.23萬 | 399.89萬 | 0.99% | 35.94億 | +2.37% | -10.61% | +18.10% | -3.58% |