| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Franco Nevada CorpUS FNV | 210.50 | -1.84% | -3.93 | 31.06萬 | 6,554.10萬 | 2.14% | 405.79億 | +1.49% | +1.56% | -8.62% | +1.55% |
貝哲房屋US BZH | 33.43 | +1.15% | +0.38 | 14.15萬 | 477.13萬 | 2.13% | 9.14億 | +1.86% | +14.25% | +54.84% | +64.92% |
ConnectOne Bancorp Inc.US CNOB | 33.28 | +1.40% | +0.46 | 29.87萬 | 993.78萬 | 2.13% | 16.73億 | -0.39% | +0.36% | +13.89% | +26.93% |
品尼高西方資本品西資本US PNW | 106.23 | +0.80% | +0.85 | 94.61萬 | 1.01億 | 2.13% | 128.53億 | +0.54% | -1.52% | +2.42% | +19.76% |
National Fuel Gas CoUS NFG | 81.68 | +1.16% | +0.94 | 29.46萬 | 2,407.48萬 | 2.13% | 77.61億 | +0.99% | +3.95% | -3.20% | +2.02% |
安德瑪公司C類股US UA | 7.02 | +1.23% | +0.09 | 126.18萬 | 879.93萬 | 2.13% | 29.91億 | -2.70% | +17.31% | +15.57% | +46.15% |
百思買US BBY | 89.16 | +0.80% | +0.71 | 136.30萬 | 1.23億 | 2.13% | 187.86億 | +4.62% | +14.84% | +47.40% | +33.21% |
Boston Omaha CorporationUS BOC | 14.54 | +1.32% | +0.19 | 3.57萬 | 51.78萬 | 2.13% | 4.39億 | +3.05% | +8.43% | +20.97% | +17.54% |
Roundhill NFLX WeeklyPay™ ETFUS NFLW | 16.31 | +4.82% | +0.75 | 1.02萬 | 16.66萬 | 2.12% | 733.98萬 | +7.88% | -3.71% | -31.61% | -40.47% |
Ecovyst IncUS ECVT | 12.43 | +1.51% | +0.19 | 28.45萬 | 353.42萬 | 2.12% | 13.60億 | -1.70% | +1.10% | -12.38% | +27.70% |
Grayscale Bitcoin Mini TrustUS BTC | 28.15 | -1.98% | -0.57 | 80.98萬 | 2,269.24萬 | 2.12% | 37.45億 | -4.19% | +5.47% | -16.74% | -27.32% |
Guardian Pharmacy Services, Inc.US GRDN | 41.82 | +0.87% | +0.36 | 12.21萬 | 508.77萬 | 2.12% | 26.48億 | +2.22% | +3.41% | +12.72% | +38.98% |
Oaktree Specialty Lending CorpUS OCSL | 11.99 | +1.78% | +0.21 | 21.50萬 | 255.79萬 | 2.12% | 10.56億 | +0.08% | 0.00% | -4.99% | -5.89% |
First Northwest BancorpUS FNWB | 11.91 | +1.10% | +0.13 | 1.97萬 | 23.31萬 | 2.12% | 1.13億 | -1.16% | +13.43% | +19.10% | +26.97% |
安博US PLD | 147.76 | +0.34% | +0.50 | 324.33萬 | 4.81億 | 2.12% | 1,372.49億 | -1.45% | +6.39% | +4.04% | +15.74% |
泰利福US TFX | 133.81 | +2.10% | +2.76 | 16.74萬 | 2,242.02萬 | 2.12% | 59.13億 | -0.89% | +4.95% | +7.99% | +9.64% |
史提賓US SCL | 58.04 | +0.87% | +0.50 | 5.16萬 | 301.05萬 | 2.12% | 13.13億 | -0.96% | +6.20% | +16.01% | +22.55% |
SiteOne Landscape Supply, Inc.US SITE | 102.84 | +1.48% | +1.50 | 65.82萬 | 6,805.92萬 | 2.12% | 45.57億 | +0.93% | -10.39% | -18.42% | -17.44% |
Marine PetroleumUS MARPS | 4.60 | -2.65% | -0.12 | 1,699 | 7,839.18 | 2.12% | 919.00萬 | -9.55% | -0.11% | -8.83% | +10.86% |
KBR科技US KBR | 37.26 | +1.20% | +0.44 | 82.14萬 | 3,070.49萬 | 2.12% | 47.32億 | +8.35% | +10.53% | -0.61% | -7.31% |