美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

公寓投管 US AIV	8.76	+1.27%	+0.11	126.24萬	1,105.76萬	2.20%	12.41億	+2.10%	+9.36%	+3.91%	-3.63%
亞瑟加拉格爾有限公司 US AJG	319.49	-0.20%	-0.63	156.74萬	5.02億	2.20%	818.21億	-1.99%	-8.40%	-7.23%	+12.56%
全球醫療業ETF-iShares US IXJ	87.07	+1.14%	+0.98	26.38萬	2,296.86萬	2.20%	37.96億	+1.61%	+1.33%	-2.89%	+1.28%
CGI Group Inc Cl A US GIB	105.86	+0.98%	+1.03	16.59萬	1,758.31萬	2.19%	235.15億	+0.31%	-1.59%	+5.50%	-3.16%
iShares U.S. Small Cap Equity Factor ETF US SMLF	68.60	+0.96%	+0.65	34.47萬	2,366.98萬	2.19%	18.35億	+2.16%	+5.41%	+16.13%	+1.63%
iShares ESG Select Screened S&P Mid-Cap ETF US XJH	42.13	+1.52%	+0.63	1.78萬	74.78萬	2.19%	2.89億	+2.11%	+4.75%	+13.13%	+0.70%
聯合火險 US UFCS	28.37	-1.15%	-0.33	10.62萬	303.46萬	2.19%	7.22億	-0.98%	-0.39%	-2.27%	-0.28%
可口可樂 US KO	71.67	+1.30%	+0.92	2,172.27萬	15.58億	2.19%	3,084.87億	+2.08%	-0.46%	-2.06%	+15.11%
iShares Morningstar Small-Cap Growth ETF US ISCG	49.84	+0.16%	+0.08	3.06萬	152.29萬	2.19%	6.83億	+0.99%	+5.01%	+15.80%	+0.77%
冠城 US CCI	103.72	+0.96%	+0.99	340.56萬	3.53億	2.19%	451.66億	+0.51%	+3.83%	-3.12%	+14.28%
iShares S&P Global Clean Energy US ICLN	13.22	+0.84%	+0.11	572.25萬	7,545.89萬	2.19%	14.21億	+2.01%	+5.00%	+13.09%	+16.17%
Ames Natl US ATLO	18.16	+1.97%	+0.35	1.58萬	28.55萬	2.19%	1.62億	+2.71%	+4.07%	+9.66%	+10.53%
小型黃金礦業ETF(Market Vectors) US GDXJ	67.58	-0.01%	-0.01	322.37萬	2.19億	2.19%	54.97億	+1.18%	-2.68%	+19.46%	+58.08%
PTC Inc. US PTC	173.07	+0.42%	+0.73	127.11萬	2.19億	2.19%	207.59億	+1.85%	+3.79%	+15.74%	-5.87%
太平洋航空 US PAC	233.95	+1.89%	+4.33	10.43萬	2,419.90萬	2.19%	118.21億	+5.85%	+0.65%	+21.84%	+33.69%
Invesco Dorsey Wright Healthcare Momentum ETF US PTH	37.90	-2.52%	-0.98	1.71萬	65.14萬	2.19%	9,816.10萬	-2.92%	+2.05%	0.00%	-5.34%
Touchstone Sands Capital Select Growth ETF US TSEL	27.90	-2.11%	-0.60	6,691.00	18.69萬	2.19%	6,765.10萬	+0.65%	+4.84%	+31.39%	+10.57%
以太幣ETF-Fidelity US FETH	24.00	-4.65%	-1.17	84.07萬	2,039.15萬	2.19%	11.45億	-1.48%	-5.21%	+34.60%	-28.17%
Gaming and Leisure Properties I US GLPI	47.43	+1.61%	+0.75	179.02萬	8,481.39萬	2.19%	130.35億	+0.21%	+1.96%	-4.03%	-1.52%
快而精醫藥 US QGEN	48.21	+0.31%	+0.15	100.89萬	4,867.76萬	2.18%	104.40億	+2.08%	+7.37%	+19.42%	+5.26%

1 ...269 270 271 272 273 ...557

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=271"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:270,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":557,"list":[{"symbol":"AIV","nameCN":"公寓投管","changeRate":0.012717,"change":0.11,"latestPrice":8.76,"close":8.76,"volume":1262409,"market":"US","high":8.825,"low":8.635,"preClose":8.65,"open":8.65,"turnoverRate":0.009709,"peRate":0,"amplitude":0.021965,"marketValue":1241359075.32,"askSize":100,"bidSize":100,"askPrice":9.5,"bidPrice":7.09,"week52High":9.485,"week52Low":6.89,"changeRate5Day":0.020979,"changeRate20Day":0.093633,"changeRate60Day":0.039146,"changeRateWTD":0.006897,"changeRateMTD":0.012717,"changeRateQTD":0.012717,"changeRateYTD":-0.036304,"amount":11057619.594606,"eps":-0.783006,"lyrEps":-0.750837,"lyrPeRate":0,"pbRate":11.235442,"volumeRatio":1.111407,"committee":0,"roa":0.000688,"roe":-0.228151,"changeRate5Min":-0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000114,"floatMarketCap":1139046506.4,"shortable":3,"shares":141707657,"floatShares":130028140,"hourTrading":{"tag":"盘后","latestPrice":8.76,"preClose":8.76,"latestTime":"16:06 EDT","volume":20361,"amount":178362.36,"timestamp":1751400385686},"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.65,"latestTime":"08:49 EDT","volume":21715,"amount":187834.75,"timestamp":1751374148625},"postHourTrading":{"tag":"盘后","latestPrice":8.76,"preClose":8.76,"latestTime":"16:06 EDT","volume":20361,"amount":178362.36,"timestamp":1751400385686},"overnightTrading":{"tag":"夜盘","latestPrice":8.649999618530273,"preClose":8.649999618530273,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.8127,"impliedVolPercentile":0.944},{"symbol":"AJG","nameCN":"亞瑟加拉格爾有限公司","changeRate":-0.001968,"change":-0.63,"latestPrice":319.49,"close":319.49,"volume":1567361,"market":"US","high":323.25,"low":316.22,"preClose":320.12,"open":320.12,"turnoverRate":0.00619,"peRate":48.001706,"amplitude":0.021961,"marketValue":81821389000,"askSize":2,"bidSize":21,"askPrice":323,"bidPrice":315.13,"week52High":351.225,"week52Low":257.58,"changeRate5Day":-0.019909,"changeRate20Day":-0.083952,"changeRate60Day":-0.072329,"changeRateWTD":0.005539,"changeRateMTD":-0.001968,"changeRateQTD":-0.001968,"changeRateYTD":0.125559,"amount":501994187.83847,"eps":6.655805,"lyrEps":6.63356,"lyrPeRate":48.162676,"pbRate":3.665816,"volumeRatio":0.711854,"committee":0.826087,"roa":0.026772,"roe":0.092979,"changeRate5Min":-0.002186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.007825,"floatMarketCap":80899539902.27,"shortable":3,"shares":256100000,"floatShares":253214623,"hourTrading":{"tag":"盘后","latestPrice":318.52,"preClose":319.49,"latestTime":"17:34 EDT","volume":184776,"amount":59034087.93552,"timestamp":1751405694114},"preHourTrading":{"tag":"盘前","latestPrice":320.12,"preClose":320.12,"latestTime":"09:14 EDT","volume":247,"amount":79087.78215,"timestamp":1751375653374},"postHourTrading":{"tag":"盘后","latestPrice":318.52,"preClose":319.49,"latestTime":"17:34 EDT","volume":184776,"amount":59034087.93552,"timestamp":1751405694114},"overnightTrading":{"tag":"夜盘","latestPrice":320.1199951171875,"preClose":320.1199951171875,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2608,"impliedVolPercentile":0.676},{"symbol":"IXJ","nameCN":"全球醫療業ETF-iShares","changeRate":0.011383,"change":0.98,"latestPrice":87.07,"close":87.07,"volume":263778,"market":"US","high":87.7,"low":85.81,"preClose":86.09,"open":85.85,"turnoverRate":0.00605,"peRate":11.11258,"amplitude":0.021954,"marketValue":3796252000,"askSize":5,"bidSize":1,"askPrice":92.55,"bidPrice":81,"week52High":101.305,"week52Low":80.681,"changeRate5Day":0.016105,"changeRate20Day":0.013267,"changeRate60Day":-0.028887,"changeRateWTD":0.016935,"changeRateMTD":0.011383,"changeRateQTD":0.011383,"changeRateYTD":0.012795,"amount":22968621.492462,"eps":7.835264,"lyrEps":-2.309803,"lyrPeRate":0,"pbRate":0.961583,"volumeRatio":1.635887,"committee":-0.666667,"roa":0.008692,"roe":-0.011063,"changeRate5Min":-0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.38,"divideRate":0.015849,"floatMarketCap":3796252000,"shortable":3,"shares":43600000,"floatShares":43600000,"hourTrading":{"tag":"盘后","latestPrice":86.8682,"preClose":87.07,"latestTime":"16:05 EDT","volume":8121,"amount":706647.1908,"timestamp":1751400303947},"preHourTrading":{"tag":"盘前","latestPrice":87.18,"preClose":86.09,"latestTime":"08:00 EDT","volume":80,"amount":6974.4,"timestamp":1751371228034},"postHourTrading":{"tag":"盘后","latestPrice":86.8682,"preClose":87.07,"latestTime":"16:05 EDT","volume":8121,"amount":706647.1908,"timestamp":1751400303947},"overnightTrading":{"tag":"夜盘","latestPrice":86.08999633789062,"preClose":86.08999633789062,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.0403,"impliedVolPercentile":0.456},{"symbol":"GIB","nameCN":"CGI Group Inc Cl A","changeRate":0.009825,"change":1.03,"latestPrice":105.86,"close":105.86,"volume":165868,"market":"US","high":106.68,"low":104.38,"preClose":104.83,"open":104.38,"turnoverRate":0.000922,"peRate":19.961336,"amplitude":0.02194,"marketValue":23514622518.4,"askSize":2,"bidSize":36,"askPrice":107.46,"bidPrice":104.52,"week52High":122.79,"week52Low":92.85,"changeRate5Day":0.003127,"changeRate20Day":-0.015897,"changeRate60Day":0.055013,"changeRateWTD":0.024485,"changeRateMTD":0.009825,"changeRateQTD":0.009825,"changeRateYTD":-0.03165,"amount":17583086.182495,"eps":5.303252,"lyrEps":5.493746,"lyrPeRate":19.269184,"pbRate":2.3114,"volumeRatio":0.577686,"committee":0.894737,"roa":0.090113,"roe":0.183406,"changeRate5Min":0.000473,"earningDate":1753804800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325417,"divideRate":0.003074,"floatMarketCap":19053320077.2,"shortable":3,"shares":222129440,"floatShares":179986020,"hourTrading":{"tag":"盘后","latestPrice":105.86,"preClose":105.86,"latestTime":"16:46 EDT","volume":3003,"amount":317897.58,"timestamp":1751402760783},"postHourTrading":{"tag":"盘后","latestPrice":105.86,"preClose":105.86,"latestTime":"16:46 EDT","volume":3003,"amount":317897.58,"timestamp":1751402760783},"overnightTrading":{"tag":"夜盘","latestPrice":104.83000183105469,"preClose":104.83000183105469,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.1967,"impliedVolPercentile":0.652},{"symbol":"SMLF","nameCN":"iShares U.S. Small Cap Equity Factor ETF","changeRate":0.009566,"change":0.65,"latestPrice":68.6,"close":68.6,"volume":344662,"market":"US","high":69.18,"low":67.69,"preClose":67.95,"open":67.69,"turnoverRate":0.012885,"peRate":0,"amplitude":0.021928,"marketValue":1835050000,"askSize":100,"bidSize":100,"askPrice":79.28,"bidPrice":59.77,"week52High":74.69,"week52Low":53.39,"changeRate5Day":0.021593,"changeRate20Day":0.054087,"changeRate60Day":0.161334,"changeRateWTD":0.010905,"changeRateMTD":0.009566,"changeRateQTD":0.009566,"changeRateYTD":0.016296,"amount":23669779.60257,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.54433,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.013703,"floatMarketCap":1835050000,"shortable":3,"shares":26750000,"floatShares":26750000,"hourTrading":{"tag":"盘后","latestPrice":68.6,"preClose":68.6,"latestTime":"16:04 EDT","volume":5,"amount":343,"timestamp":1751400255416},"preHourTrading":{"tag":"盘前","latestPrice":67.95,"preClose":67.95,"latestTime":"08:03 EDT","volume":12,"amount":815.35992,"timestamp":1751371386718},"postHourTrading":{"tag":"盘后","latestPrice":68.6,"preClose":68.6,"latestTime":"16:04 EDT","volume":5,"amount":343,"timestamp":1751400255416},"impliedVol":0.2066,"impliedVolPercentile":0.9},{"symbol":"XJH","nameCN":"iShares ESG Select Screened S&P Mid-Cap ETF","changeRate":0.015181,"change":0.63,"latestPrice":42.13,"close":42.13,"volume":17751,"market":"US","high":42.34,"low":41.43,"preClose":41.5,"open":41.43,"turnoverRate":0.002591,"peRate":0,"amplitude":0.021928,"marketValue":288590500,"askSize":100,"bidSize":100,"askPrice":47.89,"bidPrice":36.69,"week52High":46,"week52Low":33.67,"changeRate5Day":0.021086,"changeRate20Day":0.047489,"changeRate60Day":0.13131,"changeRateWTD":0.01274,"changeRateMTD":0.015181,"changeRateQTD":0.015181,"changeRateYTD":0.007027,"amount":747786.674297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.873771,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.013055,"floatMarketCap":288590500,"shortable":3,"shares":6850000,"floatShares":6850000,"hourTrading":{"tag":"盘后","latestPrice":42.13,"preClose":42.13,"latestTime":"16:04 EDT","volume":3,"amount":126.39,"timestamp":1751400254434},"postHourTrading":{"tag":"盘后","latestPrice":42.13,"preClose":42.13,"latestTime":"16:04 EDT","volume":3,"amount":126.39,"timestamp":1751400254434},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UFCS","nameCN":"聯合火險","changeRate":-0.011498,"change":-0.33,"latestPrice":28.37,"close":28.37,"volume":106227,"market":"US","high":28.95,"low":28.321,"preClose":28.7,"open":28.59,"turnoverRate":0.004831,"peRate":11.169019,"amplitude":0.021916,"marketValue":722041238.64,"askSize":3,"bidSize":12,"askPrice":30,"bidPrice":27.53,"week52High":31.7,"week52Low":18.04,"changeRate5Day":-0.009773,"changeRate20Day":-0.003862,"changeRate60Day":-0.022735,"changeRateWTD":-0.004561,"changeRateMTD":-0.011498,"changeRateQTD":-0.011498,"changeRateYTD":-0.002812,"amount":3034595.36134,"eps":2.540062,"lyrEps":2.446961,"lyrPeRate":11.593973,"pbRate":0.883056,"volumeRatio":0.833787,"committee":0.6,"roa":0.016888,"roe":0.085118,"changeRate5Min":-0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.64,"divideRate":0.022559,"floatMarketCap":623756380.86,"shortable":3,"shares":25450872,"floatShares":21986478,"hourTrading":{"tag":"盘后","latestPrice":28.37,"preClose":28.37,"latestTime":"16:04 EDT","volume":8847,"amount":250989.39,"timestamp":1751400248661},"preHourTrading":{"tag":"盘前","latestPrice":28.7,"preClose":28.7,"latestTime":"08:13 EDT","volume":150,"amount":4305,"timestamp":1751372006848},"postHourTrading":{"tag":"盘后","latestPrice":28.37,"preClose":28.37,"latestTime":"16:04 EDT","volume":8847,"amount":250989.39,"timestamp":1751400248661},"impliedVol":0.0735,"impliedVolPercentile":0.04},{"symbol":"KO","nameCN":"可口可樂","changeRate":0.013004,"change":0.92,"latestPrice":71.67,"close":71.67,"volume":21722699,"market":"US","high":72.45,"low":70.9,"preClose":70.75,"open":70.99,"turnoverRate":0.005611,"peRate":28.786531,"amplitude":0.021908,"marketValue":308486797112.46,"askSize":18,"bidSize":5,"askPrice":71.75,"bidPrice":71.67,"week52High":74.38,"week52Low":60.615,"changeRate5Day":0.020795,"changeRate20Day":-0.004583,"changeRate60Day":-0.020634,"changeRateWTD":0.019053,"changeRateMTD":0.013004,"changeRateQTD":0.013004,"changeRateYTD":0.15114,"amount":1557569325.823402,"eps":2.489706,"lyrEps":2.467161,"lyrPeRate":29.049584,"pbRate":11.773406,"volumeRatio":1.339085,"committee":-0.565217,"roa":0.088932,"roe":0.387755,"changeRate5Min":-0.000558,"earningDate":1753113600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.965,"divideRate":0.027417,"floatMarketCap":277460089608.57,"shortable":3,"shares":4304266738,"floatShares":3871356071,"hourTrading":{"tag":"盘后","latestPrice":71.7,"preClose":71.67,"latestTime":"17:52 EDT","volume":5225995,"amount":374547270.6898,"timestamp":1751406764714},"preHourTrading":{"tag":"盘前","latestPrice":71.15,"preClose":70.75,"latestTime":"09:29 EDT","volume":35192,"amount":2493978.7378,"timestamp":1751376599394},"postHourTrading":{"tag":"盘后","latestPrice":71.7,"preClose":71.67,"latestTime":"17:52 EDT","volume":5225995,"amount":374547270.6898,"timestamp":1751406764714},"overnightTrading":{"tag":"夜盘","latestPrice":70.55000305175781,"preClose":70.75,"latestTime":"20250701 04:00 EDT","volume":1575,"amount":111393,"timestamp":1751356801953},"impliedVol":0.1971,"impliedVolPercentile":0.452},{"symbol":"ISCG","nameCN":"iShares Morningstar Small-Cap Growth ETF","changeRate":0.001608,"change":0.08,"latestPrice":49.84,"close":49.84,"volume":30570,"market":"US","high":50.2799,"low":49.19,"preClose":49.76,"open":49.49,"turnoverRate":0.002231,"peRate":9.713773,"amplitude":0.021903,"marketValue":682808000,"askSize":100,"bidSize":100,"askPrice":56.67,"bidPrice":43.42,"week52High":54.3366,"week52Low":38.7335,"changeRate5Day":0.009929,"changeRate20Day":0.050147,"changeRate60Day":0.157993,"changeRateWTD":0.00565,"changeRateMTD":0.001608,"changeRateQTD":0.001608,"changeRateYTD":0.007683,"amount":1522904.914742,"eps":5.130859,"lyrEps":5.130859,"lyrPeRate":9.713773,"pbRate":1.118795,"volumeRatio":1.104152,"committee":0,"roa":0.003629,"roe":-0.284299,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.008828,"floatMarketCap":682808000,"shortable":3,"shares":13700000,"floatShares":13700000,"hourTrading":{"tag":"盘后","latestPrice":49.84,"preClose":49.84,"latestTime":"16:04 EDT","volume":6,"amount":299.04,"timestamp":1751400254187},"postHourTrading":{"tag":"盘后","latestPrice":49.84,"preClose":49.84,"latestTime":"16:04 EDT","volume":6,"amount":299.04,"timestamp":1751400254187},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCI","nameCN":"冠城","changeRate":0.009637,"change":0.99,"latestPrice":103.72,"close":103.72,"volume":3405575,"market":"US","high":104.33,"low":102.08,"preClose":102.73,"open":102.7,"turnoverRate":0.00784,"peRate":0,"amplitude":0.021902,"marketValue":45165787565.76,"askSize":1,"bidSize":49,"askPrice":104.76,"bidPrice":103.4,"week52High":120.92,"week52Low":84.2,"changeRate5Day":0.005136,"changeRate20Day":0.038342,"changeRate60Day":-0.031197,"changeRateWTD":0.030502,"changeRateMTD":0.009637,"changeRateQTD":0.009637,"changeRateYTD":0.142794,"amount":352826684.652329,"eps":-10.772596,"lyrEps":-8.993087,"lyrPeRate":0,"pbRate":-36.046119,"volumeRatio":0.939538,"committee":0.96,"roa":0.040415,"roe":-1.632116,"changeRate5Min":-0.002021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.26,"divideRate":0.060355,"floatMarketCap":45057227057.08,"shortable":3,"shares":435458808,"floatShares":434412139,"hourTrading":{"tag":"盘后","latestPrice":103.75,"preClose":103.72,"latestTime":"17:14 EDT","volume":58421,"amount":6059425.302106,"timestamp":1751404460442},"preHourTrading":{"tag":"盘前","latestPrice":102.73,"preClose":102.73,"latestTime":"09:14 EDT","volume":373,"amount":38336.95119,"timestamp":1751375652444},"postHourTrading":{"tag":"盘后","latestPrice":103.75,"preClose":103.72,"latestTime":"17:14 EDT","volume":58421,"amount":6059425.302106,"timestamp":1751404460442},"overnightTrading":{"tag":"夜盘","latestPrice":102.7300033569336,"preClose":102.7300033569336,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2535,"impliedVolPercentile":0.144},{"symbol":"ICLN","nameCN":"iShares S&P Global Clean Energy","changeRate":0.008391,"change":0.11,"latestPrice":13.22,"close":13.22,"volume":5722458,"market":"US","high":13.3,"low":13.0129,"preClose":13.11,"open":13.12,"turnoverRate":0.053232,"peRate":0,"amplitude":0.021899,"marketValue":1421150000,"askSize":428,"bidSize":1,"askPrice":13.3,"bidPrice":13.1,"week52High":14.93,"week52Low":10.4637,"changeRate5Day":0.020062,"changeRate20Day":0.05004,"changeRate60Day":0.130881,"changeRateWTD":0.015361,"changeRateMTD":0.008391,"changeRateQTD":0.008391,"changeRateYTD":0.161687,"amount":75458884.49085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.029341,"committee":-0.995338,"roa":0,"roe":0,"changeRate5Min":0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.018911,"floatMarketCap":1421150000,"shortable":3,"shares":107500000,"floatShares":107500000,"hourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.22,"latestTime":"17:42 EDT","volume":2206,"amount":29168.519542,"timestamp":1751406158239},"preHourTrading":{"tag":"盘前","latestPrice":13.12,"preClose":13.11,"latestTime":"09:28 EDT","volume":11310,"amount":148324.03365,"timestamp":1751376497995},"postHourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.22,"latestTime":"17:42 EDT","volume":2206,"amount":29168.519542,"timestamp":1751406158239},"overnightTrading":{"tag":"夜盘","latestPrice":13.15999984741211,"preClose":13.109999656677246,"latestTime":"20250701 04:00 EDT","volume":188,"amount":2453,"timestamp":1751356801830},"impliedVol":0.1009,"impliedVolPercentile":0.036},{"symbol":"ATLO","nameCN":"Ames Natl","changeRate":0.019652,"change":0.35,"latestPrice":18.16,"close":18.16,"volume":15811,"market":"US","high":18.17,"low":17.78,"preClose":17.81,"open":17.78,"turnoverRate":0.001812,"peRate":14.347304,"amplitude":0.021898,"marketValue":161906515.12,"askSize":45,"bidSize":100,"askPrice":20.01,"bidPrice":14.18,"week52High":22.03,"week52Low":15.69,"changeRate5Day":0.027149,"changeRate20Day":0.040688,"changeRate60Day":0.096618,"changeRateWTD":0.03653,"changeRateMTD":0.019652,"changeRateQTD":0.019652,"changeRateYTD":0.105295,"amount":285470.233492,"eps":1.265743,"lyrEps":1.136433,"lyrPeRate":15.979825,"pbRate":0.884464,"volumeRatio":0.718897,"committee":0.37931,"roa":0.00519,"roe":0.065158,"changeRate5Min":-0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.047907,"floatMarketCap":158452864.48,"shortable":3,"shares":8915557,"floatShares":8725378,"hourTrading":{"tag":"盘后","latestPrice":18.16,"preClose":18.16,"latestTime":"16:04 EDT","volume":993,"amount":18032.88,"timestamp":1751400249759},"postHourTrading":{"tag":"盘后","latestPrice":18.16,"preClose":18.16,"latestTime":"16:04 EDT","volume":993,"amount":18032.88,"timestamp":1751400249759},"overnightTrading":{"tag":"夜盘","latestPrice":17.809999465942383,"preClose":17.809999465942383,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2007,"impliedVolPercentile":0.416},{"symbol":"GDXJ","nameCN":"小型黃金礦業ETF(Market Vectors)","changeRate":-0.000148,"change":-0.01,"latestPrice":67.58,"close":67.58,"volume":3223721,"market":"US","high":68.99,"low":67.51,"preClose":67.59,"open":68.61,"turnoverRate":0.039634,"peRate":0,"amplitude":0.021897,"marketValue":5496784600.68,"askSize":80,"bidSize":100,"askPrice":67.9,"bidPrice":67.51,"week52High":71.84,"week52Low":40.26,"changeRate5Day":0.011828,"changeRate20Day":-0.026786,"changeRate60Day":0.194626,"changeRateWTD":0.031756,"changeRateMTD":-0.000148,"changeRateQTD":-0.000148,"changeRateYTD":0.580819,"amount":219438343.155647,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.760158,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":-0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.016425,"floatMarketCap":5496784600.68,"shortable":3,"shares":81337446,"floatShares":81337446,"hourTrading":{"tag":"盘后","latestPrice":67.51,"preClose":67.58,"latestTime":"17:48 EDT","volume":3172,"amount":214180.68802,"timestamp":1751406510210},"preHourTrading":{"tag":"盘前","latestPrice":68.62,"preClose":67.59,"latestTime":"09:29 EDT","volume":21905,"amount":1504646.5642,"timestamp":1751376598521},"postHourTrading":{"tag":"盘后","latestPrice":67.51,"preClose":67.58,"latestTime":"17:48 EDT","volume":3172,"amount":214180.68802,"timestamp":1751406510210},"overnightTrading":{"tag":"夜盘","latestPrice":68.3499984741211,"preClose":67.58999633789062,"latestTime":"20250701 04:00 EDT","volume":3510,"amount":239306,"timestamp":1751356801954},"impliedVol":0.3651,"impliedVolPercentile":0.172},{"symbol":"PTC","nameCN":"PTC Inc.","changeRate":0.004236,"change":0.73,"latestPrice":173.07,"close":173.07,"volume":1271130,"market":"US","high":173.91,"low":170.14,"preClose":172.34,"open":171.74,"turnoverRate":0.010641,"peRate":47.55019,"amplitude":0.021875,"marketValue":20759374745.64,"askSize":56,"bidSize":5,"askPrice":173.7,"bidPrice":173.07,"week52High":203.09,"week52Low":133.38,"changeRate5Day":0.018478,"changeRate20Day":0.037901,"changeRate60Day":0.157427,"changeRateWTD":0.022268,"changeRateMTD":0.004236,"changeRateQTD":0.004236,"changeRateYTD":-0.058737,"amount":219100909.08783,"eps":3.639733,"lyrEps":3.144519,"lyrPeRate":55.038624,"pbRate":6.130105,"volumeRatio":1.240168,"committee":-0.836066,"roa":0.064149,"roe":0.139148,"changeRate5Min":-0.002248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20674985640.57,"shortable":3,"shares":119947852,"floatShares":119460251,"hourTrading":{"tag":"盘后","latestPrice":173.07,"preClose":173.07,"latestTime":"17:05 EDT","volume":36285,"amount":6279839.50725,"timestamp":1751403918835},"preHourTrading":{"tag":"盘前","latestPrice":173.33,"preClose":172.34,"latestTime":"09:28 EDT","volume":84,"amount":14480.76,"timestamp":1751376480067},"postHourTrading":{"tag":"盘后","latestPrice":173.07,"preClose":173.07,"latestTime":"17:05 EDT","volume":36285,"amount":6279839.50725,"timestamp":1751403918835},"overnightTrading":{"tag":"夜盘","latestPrice":172.33999633789062,"preClose":172.33999633789062,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.3162,"impliedVolPercentile":0.636},{"symbol":"PAC","nameCN":"太平洋航空","changeRate":0.018857,"change":4.33,"latestPrice":233.95,"close":233.95,"volume":104299,"market":"US","high":233.95,"low":228.93,"preClose":229.62,"open":230.29,"turnoverRate":0.002557,"peRate":27.063183,"amplitude":0.021862,"marketValue":11820966176.7,"askSize":100,"bidSize":40,"askPrice":267.84,"bidPrice":233.38,"week52High":241.62,"week52Low":146.62,"changeRate5Day":0.058549,"changeRate20Day":0.00654,"changeRate60Day":0.218363,"changeRateWTD":0.02971,"changeRateMTD":0.018857,"changeRateQTD":0.018857,"changeRateYTD":0.336934,"amount":24198996.080399,"eps":8.644586,"lyrEps":8.179721,"lyrPeRate":28.60122,"pbRate":0.471984,"volumeRatio":0.745972,"committee":-0.428571,"roa":0.127578,"roe":0.366518,"changeRate5Min":0.0027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.485,"divideRate":0.049092,"floatMarketCap":9541827148.3,"shortable":3,"shares":50527746,"floatShares":40785754,"hourTrading":{"tag":"盘后","latestPrice":238.39,"preClose":233.95,"latestTime":"16:34 EDT","volume":5839,"amount":1366051.567,"timestamp":1751402059505},"preHourTrading":{"tag":"盘前","latestPrice":229.62,"preClose":229.62,"latestTime":"08:13 EDT","volume":446,"amount":102410.52,"timestamp":1751372006143},"postHourTrading":{"tag":"盘后","latestPrice":238.39,"preClose":233.95,"latestTime":"16:34 EDT","volume":5839,"amount":1366051.567,"timestamp":1751402059505},"overnightTrading":{"tag":"夜盘","latestPrice":229.6199951171875,"preClose":229.6199951171875,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTH","nameCN":"Invesco Dorsey Wright Healthcare Momentum ETF","changeRate":-0.025206,"change":-0.98,"latestPrice":37.9,"close":37.9,"volume":17077,"market":"US","high":38.73,"low":37.88,"preClose":38.88,"open":38.73,"turnoverRate":0.006593,"peRate":12.397642,"amplitude":0.021862,"marketValue":98161000,"askSize":100,"bidSize":100,"askPrice":45.61,"bidPrice":31.41,"week52High":48.63,"week52Low":33.5611,"changeRate5Day":-0.029201,"changeRate20Day":0.020463,"changeRate60Day":0,"changeRateWTD":-0.025707,"changeRateMTD":-0.025206,"changeRateQTD":-0.025206,"changeRateYTD":-0.053447,"amount":651422.041611,"eps":3.057033,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.179482,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02545,"divideRate":0.000672,"floatMarketCap":98161000,"shortable":3,"shares":2590000,"floatShares":2590000,"hourTrading":{"tag":"盘后","latestPrice":37.9,"preClose":37.9,"latestTime":"16:04 EDT","volume":3,"amount":113.7,"timestamp":1751400251901},"preHourTrading":{"tag":"盘前","latestPrice":38.74,"preClose":38.88,"latestTime":"09:29 EDT","volume":15,"amount":578.52,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":37.9,"preClose":37.9,"latestTime":"16:04 EDT","volume":3,"amount":113.7,"timestamp":1751400251901},"impliedVol":0.1761,"impliedVolPercentile":0.848},{"symbol":"TSEL","nameCN":"Touchstone Sands Capital Select Growth ETF","changeRate":-0.021075,"change":-0.6006,"latestPrice":27.8973,"close":27.8973,"volume":6691,"market":"US","high":28.383,"low":27.76,"preClose":28.4979,"open":28.383,"turnoverRate":0.002759,"peRate":0,"amplitude":0.021861,"marketValue":67650952.5,"askSize":200,"bidSize":200,"askPrice":41.85,"bidPrice":13.95,"week52High":28.4999,"week52Low":19.68,"changeRate5Day":0.006534,"changeRate20Day":0.048447,"changeRate60Day":0.313939,"changeRateWTD":-0.012537,"changeRateMTD":-0.021075,"changeRateQTD":-0.021075,"changeRateYTD":0.105719,"amount":186852.85722,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.922159,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.004734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67650952.5,"shortable":3,"shares":2425000,"floatShares":2425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FETH","nameCN":"以太幣ETF-Fidelity","changeRate":-0.046484,"change":-1.17,"latestPrice":24,"close":24,"volume":840693,"market":"US","high":24.55,"low":24,"preClose":25.17,"open":24.42,"turnoverRate":0.017625,"peRate":0,"amplitude":0.021851,"marketValue":1144800000,"askSize":8000,"bidSize":8000,"askPrice":24.19,"bidPrice":24,"week52High":41.13,"week52Low":14.52,"changeRate5Day":-0.014778,"changeRate20Day":-0.052133,"changeRate60Day":0.346046,"changeRateWTD":-0.005387,"changeRateMTD":-0.046484,"changeRateQTD":-0.046484,"changeRateYTD":-0.281652,"amount":20391460.194952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.992033,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.004562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1144800000,"shortable":3,"shares":47700000,"floatShares":47700000,"hourTrading":{"tag":"盘后","latestPrice":24.19,"preClose":24,"latestTime":"17:48 EDT","volume":2062,"amount":49697.886856,"timestamp":1751406489468},"preHourTrading":{"tag":"盘前","latestPrice":24.38,"preClose":25.17,"latestTime":"09:22 EDT","volume":20564,"amount":502594.64764,"timestamp":1751376155226},"postHourTrading":{"tag":"盘后","latestPrice":24.19,"preClose":24,"latestTime":"17:48 EDT","volume":2062,"amount":49697.886856,"timestamp":1751406489468},"impliedVol":0.6418,"impliedVolPercentile":0.2727},{"symbol":"GLPI","nameCN":"Gaming and Leisure Properties I","changeRate":0.016067,"change":0.75,"latestPrice":47.43,"close":47.43,"volume":1790244,"market":"US","high":47.74,"low":46.72,"preClose":46.68,"open":46.74,"turnoverRate":0.006814,"peRate":16.784585,"amplitude":0.021851,"marketValue":13035329142.57,"askSize":74,"bidSize":1,"askPrice":47.74,"bidPrice":47.25,"week52High":52.595,"week52Low":43.81,"changeRate5Day":0.002113,"changeRate20Day":0.019561,"changeRate60Day":-0.040267,"changeRateWTD":0.022639,"changeRateMTD":0.016067,"changeRateQTD":0.016067,"changeRateYTD":-0.015158,"amount":84813888.519745,"eps":2.825807,"lyrEps":2.874469,"lyrPeRate":16.500439,"pbRate":3.09245,"volumeRatio":1.209943,"committee":-0.973333,"roa":0.058954,"roe":0.175636,"changeRate5Min":0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.064094,"floatMarketCap":12461977990.62,"shortable":3,"shares":274832999,"floatShares":262744634,"hourTrading":{"tag":"盘后","latestPrice":47.43,"preClose":47.43,"latestTime":"16:46 EDT","volume":107458,"amount":5096733.799664,"timestamp":1751402760416},"preHourTrading":{"tag":"盘前","latestPrice":46.68,"preClose":46.68,"latestTime":"08:49 EDT","volume":2204,"amount":102883.301856,"timestamp":1751374146615},"postHourTrading":{"tag":"盘后","latestPrice":47.43,"preClose":47.43,"latestTime":"16:46 EDT","volume":107458,"amount":5096733.799664,"timestamp":1751402760416},"overnightTrading":{"tag":"夜盘","latestPrice":46.68000030517578,"preClose":46.68000030517578,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.147,"impliedVolPercentile":0.052},{"symbol":"QGEN","nameCN":"快而精醫藥","changeRate":0.003121,"change":0.15,"latestPrice":48.21,"close":48.21,"volume":1008943,"market":"US","high":48.82,"low":47.77,"preClose":48.06,"open":47.88,"turnoverRate":0.004703,"peRate":114.648412,"amplitude":0.021848,"marketValue":10440164760,"askSize":100,"bidSize":100,"askPrice":54.27,"bidPrice":43.44,"week52High":49.2994,"week52Low":37.63,"changeRate5Day":0.02075,"changeRate20Day":0.073719,"changeRate60Day":0.194204,"changeRateWTD":0.009211,"changeRateMTD":0.003121,"changeRateQTD":0.003121,"changeRateYTD":0.052567,"amount":48677558.566406,"eps":0.420503,"lyrEps":0.386217,"lyrPeRate":124.826199,"pbRate":3.063539,"volumeRatio":0.697162,"committee":0,"roa":0.057468,"roe":0.026735,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.005186,"floatMarketCap":10341547974.93,"shortable":3,"shares":216556000,"floatShares":214510433,"hourTrading":{"tag":"盘后","latestPrice":49,"preClose":48.21,"latestTime":"16:56 EDT","volume":39145,"amount":1887181.2329,"timestamp":1751403397791},"preHourTrading":{"tag":"盘前","latestPrice":47.87,"preClose":48.06,"latestTime":"09:29 EDT","volume":10103,"amount":483618.769284,"timestamp":1751376599069},"postHourTrading":{"tag":"盘后","latestPrice":49,"preClose":48.21,"latestTime":"16:56 EDT","volume":39145,"amount":1887181.2329,"timestamp":1751403397791},"overnightTrading":{"tag":"夜盘","latestPrice":48.060001373291016,"preClose":48.060001373291016,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2953,"impliedVolPercentile":0.1004}]}}}