| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Krispy Kreme, Inc.US DNUT | 3.21 | +0.31% | +0.01 | 136.55萬 | 440.83萬 | 1.88% | 5.57億 | -3.89% | -2.13% | -16.62% | -20.15% |
艾可菲US EFX | 169.00 | +0.57% | +0.96 | 105.65萬 | 1.78億 | 1.87% | 198.55億 | -10.62% | -8.93% | +1.12% | -22.11% |
諾福克南方US NSC | 320.27 | -0.94% | -3.03 | 84.62萬 | 2.72億 | 1.87% | 720.61億 | -2.31% | -5.20% | +3.04% | +10.93% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 14.81 | -0.87% | -0.13 | 44.28萬 | 654.96萬 | 1.87% | 10.48億 | -5.79% | +4.52% | +11.77% | +2.28% |
Community Bank System IncUS CBU | 62.54 | -0.26% | -0.16 | 25.02萬 | 1,565.28萬 | 1.87% | 32.93億 | -1.50% | -4.77% | -0.89% | +8.88% |
Endava LtdUS DAVA | 2.91 | +2.83% | +0.08 | 11.61萬 | 33.49萬 | 1.87% | 1.58億 | -6.73% | -7.91% | +0.34% | -53.96% |
博伊德賭場US BYD | 77.00 | +0.72% | +0.55 | 98.31萬 | 7,594.20萬 | 1.87% | 55.94億 | -1.02% | -7.52% | -10.95% | -9.67% |
HQL基金US HQL | 19.76 | -0.15% | -0.03 | 13.43萬 | 265.51萬 | 1.87% | 6.09億 | -4.59% | -6.57% | +15.29% | +17.76% |
華欽科技US CLPS | 1.05 | -2.34% | -0.02 | 1,993 | 2,107.06 | 1.87% | 3,108.19萬 | -1.42% | +19.43% | +3.47% | +30.10% |
A.O.史密斯US AOS | 57.39 | +1.20% | +0.68 | 151.34萬 | 8,710.10萬 | 1.87% | 78.05億 | -5.19% | -8.18% | -4.73% | -14.19% |
Sunstone Hotel Investors IncUS SHO | 10.98 | +0.09% | +0.01 | 111.31萬 | 1,229.78萬 | 1.87% | 20.45億 | -0.27% | +0.83% | -7.34% | +22.82% |
Allied Gold Corp.US AAUC | 22.84 | +1.60% | +0.36 | 13.52萬 | 309.24萬 | 1.87% | 31.82億 | -4.99% | -0.22% | -15.19% | -0.17% |
威瑞信US VRSN | 292.71 | +1.34% | +3.86 | 49.74萬 | 1.45億 | 1.87% | 264.32億 | -0.22% | +1.94% | +6.88% | +20.48% |
帝亞吉歐US DEO | 86.63 | +0.37% | +0.32 | 155.09萬 | 1.34億 | 1.87% | 482.18億 | -4.47% | -8.82% | +7.56% | +0.42% |
歐朋公司US OPRA | 18.30 | +1.50% | +0.27 | 36.35萬 | 662.63萬 | 1.86% | 16.27億 | -0.76% | -9.09% | -3.73% | +29.24% |
高爾史密斯國際控股US GOLF | 85.16 | -0.13% | -0.11 | 27.23萬 | 2,333.76萬 | 1.86% | 49.96億 | -1.65% | -5.27% | -12.75% | +6.69% |
聯合銀行US UBSI | 47.22 | +0.58% | +0.27 | 96.61萬 | 4,559.28萬 | 1.86% | 64.32億 | -0.78% | -3.75% | +4.82% | +22.97% |
奈飛US NFLX | 77.40 | +1.83% | +1.39 | 2,223.75萬 | 17.14億 | 1.86% | 3,222.89億 | -6.37% | -1.07% | -1.68% | -17.45% |
Marine PetroleumUS MARPS | 4.59 | -0.22% | -0.01 | 1,900 | 8,621.00 | 1.86% | 918.00萬 | +3.45% | -3.37% | +6.99% | +10.74% |
BRP IncUS DOO | 60.99 | +0.54% | +0.33 | 18.79萬 | 1,144.01萬 | 1.86% | 43.63億 | -5.03% | -5.87% | +1.79% | -13.81% |