| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sprott Physical Gold & Silver TrustUS CEF | 51.17 | -0.02% | -0.01 | 21.00萬 | 1,079.07萬 | 1.35% | 96.30億 | -4.89% | +1.71% | +16.75% | +11.72% |
德美銀行US GABC | 40.45 | +0.95% | +0.38 | 3.69萬 | 148.84萬 | 1.35% | 15.17億 | +1.02% | -6.37% | -1.89% | +3.24% |
Bar Harbor BanksharesUS BHB | 31.55 | +1.22% | +0.38 | 3.66萬 | 115.11萬 | 1.35% | 5.27億 | +0.80% | -10.01% | -4.39% | +1.61% |
TSLA收益溢價策略ETF-KurvUS TSLP | 19.81 | +2.64% | +0.51 | 4,776.00 | 9.44萬 | 1.35% | 2,099.86萬 | +0.25% | -6.43% | -22.98% | -17.42% |
Eagle Bancorp MontanaUS EBMT | 21.21 | +2.02% | +0.42 | 4,290.00 | 9.10萬 | 1.35% | 1.69億 | +0.05% | -5.90% | +9.05% | +6.58% |
德意志銀行US DB | 29.87 | +3.14% | +0.91 | 139.48萬 | 4,173.37萬 | 1.35% | 570.69億 | -5.47% | -15.33% | -20.26% | -22.54% |
信諾保險US CI | 269.38 | +0.82% | +2.19 | 24.00萬 | 6,427.39萬 | 1.35% | 709.72億 | -0.10% | -7.57% | -2.44% | -2.13% |
美洲移動US AMX | 23.30 | +1.35% | +0.31 | 20.59萬 | 477.82萬 | 1.35% | 702.50億 | -3.04% | -2.22% | +11.64% | +12.72% |
安信龍保險US AIZ | 221.61 | +1.41% | +3.08 | 4.70萬 | 1,039.12萬 | 1.35% | 110.14億 | +0.88% | +1.90% | -5.02% | -7.99% |
Arch Capital Group Ltd.US ACGLN | 17.05 | +0.64% | +0.11 | 1.73萬 | 29.34萬 | 1.35% | 63.63億 | -0.19% | -3.74% | +0.28% | +2.08% |
家得寶US HD | 343.39 | +1.28% | +4.36 | 87.16萬 | 2.99億 | 1.35% | 3,418.44億 | -2.88% | -12.19% | -2.64% | -0.21% |
First Eagle Overseas Equity ETFUS FEOE | 51.39 | +1.51% | +0.77 | 4.45萬 | 228.83萬 | 1.34% | 8.78億 | -0.71% | -5.18% | +6.65% | +6.26% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 55.35 | +3.23% | +1.73 | 3,612.00 | 19.98萬 | 1.34% | 4,289.63萬 | +1.17% | -4.03% | +22.00% | +17.21% |
Nuveen Real Asset Income and GroUS JRI | 12.71 | +0.95% | +0.12 | 10.03萬 | 127.42萬 | 1.34% | 3.49億 | +1.03% | -4.00% | -5.92% | -6.61% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 103.43 | +0.59% | +0.61 | 1.86萬 | 191.98萬 | 1.34% | 5.74億 | +2.17% | +7.76% | +32.17% | +29.96% |
普爾斯瑪特US PSMT | 150.22 | +0.97% | +1.45 | 5.04萬 | 752.50萬 | 1.34% | 46.40億 | +0.92% | -3.51% | +16.65% | +22.45% |
H2O AMERICAUS HTO | 58.44 | -0.84% | -0.49 | 7.05萬 | 412.80萬 | 1.34% | 24.44億 | -0.23% | +6.46% | +18.39% | +19.28% |
Shutterstock IncUS SSTK | 16.27 | +1.43% | +0.23 | 2.43萬 | 39.25萬 | 1.34% | 5.78億 | -2.98% | -5.79% | -15.39% | -14.82% |
First Amern Finl CorpUS FAF | 67.18 | +2.31% | +1.52 | 24.65萬 | 1,648.70萬 | 1.34% | 68.45億 | +1.29% | -0.07% | +5.13% | +9.33% |
地區金融US RF | 25.44 | +1.74% | +0.44 | 227.69萬 | 5,800.83萬 | 1.34% | 219.63億 | -5.66% | -14.48% | -7.54% | -6.14% |