| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest Technology Dividend Target Income ETFUS TDVI | 27.17 | +1.42% | +0.38 | 13.07萬 | 354.08萬 | 1.75% | 1.03億 | +2.57% | +9.58% | +36.19% | +12.75% |
肯納金屬US KMT | 24.34 | +1.67% | +0.40 | 95.95萬 | 2,330.13萬 | 1.75% | 18.56億 | +7.08% | +13.10% | +27.37% | +1.33% |
歐陸科儀US CLWT | 1.15 | +0.89% | +0.01 | 4,819.00 | 5,592.01 | 1.75% | 876.01萬 | +0.01% | -0.85% | +2.69% | -17.26% |
Sunstone Hotel Investors IncUS SHO | 8.92 | +0.91% | +0.08 | 170.04萬 | 1,510.36萬 | 1.75% | 17.74億 | +3.36% | +0.45% | +7.86% | -24.66% |
宜瑞安US INGR | 138.21 | +0.97% | +1.33 | 47.65萬 | 6,564.81萬 | 1.75% | 88.88億 | +3.11% | -0.17% | +5.59% | +0.47% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 52.15 | +1.09% | +0.56 | 4,333.00 | 22.40萬 | 1.75% | 651.93萬 | +0.46% | +8.36% | +42.44% | +5.34% |
Sprott Gold Miners ETFUS SGDM | 45.45 | +0.84% | +0.38 | 4.41萬 | 199.50萬 | 1.75% | 4.13億 | +1.43% | -0.02% | +30.39% | +63.73% |
MGE Energy IncUS MGEE | 89.23 | -0.52% | -0.47 | 13.89萬 | 1,240.47萬 | 1.75% | 32.60億 | +0.04% | -1.12% | +0.25% | -5.03% |
180 Degree Capital Corp.US TURN | 3.99 | -0.25% | -0.01 | 3.73萬 | 14.88萬 | 1.75% | 3,990.06萬 | +0.38% | +0.50% | +11.45% | +8.72% |
Gaming and Leisure Properties IUS GLPI | 48.22 | +1.67% | +0.79 | 218.49萬 | 1.05億 | 1.75% | 132.52億 | +3.94% | +4.10% | +0.69% | +0.12% |
高樂氏US CLX | 124.66 | +0.91% | +1.12 | 212.00萬 | 2.63億 | 1.75% | 153.65億 | +4.34% | -4.17% | -13.35% | -23.24% |
Thermon Group HoldingsUS THR | 28.94 | +1.15% | +0.33 | 20.07萬 | 577.47萬 | 1.75% | 9.58億 | +6.87% | +8.80% | +15.48% | +0.59% |
Franco Nevada CorpUS FNV | 164.44 | +0.72% | +1.18 | 74.04萬 | 1.21億 | 1.75% | 316.79億 | +0.64% | -6.76% | +13.39% | +39.84% |
SnowflakeUS SNOW | 217.34 | +0.63% | +1.37 | 236.37萬 | 5.12億 | 1.75% | 725.17億 | -1.89% | +3.92% | +66.51% | +40.76% |
雪佛龍US CVX | 147.98 | +1.66% | +2.41 | 822.87萬 | 12.10億 | 1.74% | 2,584.31億 | +3.32% | +6.04% | +3.28% | +2.17% |
美國無線電話US USM | 63.61 | -0.90% | -0.58 | 15.45萬 | 985.60萬 | 1.74% | 54.13億 | +2.09% | +1.74% | -1.35% | +1.42% |
YIELDMAX XOM OPTION INCOME STRATEGY ETFUS XOMO | 12.80 | +1.43% | +0.18 | 2.24萬 | 28.41萬 | 1.74% | 5,312.00萬 | +2.32% | +2.89% | -2.51% | -12.51% |
銀行指數ETF-SPDR KBWUS KBE | 58.26 | +1.55% | +0.89 | 250.06萬 | 1.45億 | 1.74% | 15.59億 | +6.64% | +8.67% | +25.08% | +5.03% |
阿波羅商業房地產US ARI | 9.92 | +1.33% | +0.13 | 99.93萬 | 988.43萬 | 1.74% | 13.78億 | +1.64% | +0.61% | +13.76% | +14.55% |
Tortoise North American Pipeline Fund ETFUS TPYP | 35.24 | +0.23% | +0.08 | 3.04萬 | 106.91萬 | 1.74% | 6.98億 | -0.17% | -2.17% | +7.42% | +3.37% |