| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Southside BancsharesUS SBSI | 31.53 | +0.35% | +0.11 | 6.21萬 | 195.24萬 | 2.29% | 9.37億 | +1.78% | +0.99% | +2.10% | +3.75% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 133.29 | +0.11% | +0.14 | 14.37萬 | 1,910.08萬 | 2.29% | 80.44億 | +1.21% | -2.84% | -2.31% | +1.29% |
普羅斯佩克特資本US PSEC | 2.61 | -0.38% | -0.01 | 398.52萬 | 1,036.29萬 | 2.29% | 12.70億 | +2.35% | -4.40% | -3.69% | +0.77% |
MoneyHeroUS MNY | 1.30 | -0.76% | -0.01 | 1.14萬 | 1.48萬 | 2.29% | 5,692.54萬 | -2.99% | -12.16% | +3.17% | +3.17% |
Unitil CorpUS UTL | 53.75 | +1.70% | +0.90 | 8.76萬 | 469.79萬 | 2.29% | 9.63億 | +2.19% | +1.42% | +10.62% | +10.96% |
康塞科US CNO | 41.16 | +0.19% | +0.08 | 48.57萬 | 1,994.33萬 | 2.29% | 38.58億 | +0.49% | -2.35% | -4.96% | -3.08% |
YieldMax Bitcoin Option Income ETFUS YBIT | 23.28 | -1.22% | -0.29 | 2.61萬 | 60.16萬 | 2.29% | 5,598.79萬 | -2.51% | -7.07% | -33.18% | -31.02% |
安博US PLD | 133.77 | +0.33% | +0.44 | 342.71萬 | 4.58億 | 2.29% | 1,242.55億 | +3.11% | -2.96% | +4.95% | +4.79% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 37.21 | -2.17% | -0.83 | 1.95萬 | 72.62萬 | 2.29% | 8,744.36萬 | +2.82% | -1.93% | +5.86% | +12.54% |
斯特姆-魯格US RGR | 41.01 | +0.29% | +0.12 | 28.79萬 | 1,181.04萬 | 2.29% | 6.54億 | -2.10% | +10.51% | +16.97% | +25.60% |
Alliance Resource PartnersUS ARLP | 28.17 | +2.18% | +0.60 | 19.71萬 | 554.14萬 | 2.29% | 36.18億 | -2.46% | +4.76% | +18.71% | +21.27% |
Concentra Group Holdings Parent IncUS CON | 20.89 | -1.60% | -0.34 | 53.90萬 | 1,125.90萬 | 2.28% | 26.77億 | -3.73% | -10.92% | +4.24% | +6.15% |
西部社區銀行US CWBC | 23.17 | -0.13% | -0.03 | 16.88萬 | 390.99萬 | 2.28% | 4.44億 | +1.67% | 0.00% | +2.34% | +2.98% |
KraneShares MSCI All China Health Care Index ETFUS KURE | 18.03 | +1.15% | +0.21 | 4,567.00 | 8.16萬 | 2.28% | 8,564.25萬 | +11.09% | +10.14% | -0.83% | +5.81% |
Harbor Long-Term Growers ETFUS WINN | 28.02 | -0.07% | -0.02 | 12.15萬 | 338.76萬 | 2.28% | 9.69億 | +1.78% | -5.08% | -10.65% | -9.92% |
Q3 All-Season Tactical Advantage ETFUS QTAC | 23.41 | +0.13% | +0.03 | 8,035.00 | 18.74萬 | 2.28% | 5,666.04萬 | +2.92% | -4.71% | -9.18% | -7.31% |
Invesco Dorsey Wright Developed Markets Momentum ETFUS PIZ | 50.37 | -1.41% | -0.72 | 4.94萬 | 247.58萬 | 2.28% | 6.83億 | +4.25% | -2.55% | -0.13% | +2.83% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 40.35 | 0.00% | 0.00 | 9,410.00 | 37.86萬 | 2.28% | 2.24億 | +1.64% | -3.64% | -7.20% | -3.93% |
Axos Financial IncUS AX | 85.36 | -0.71% | -0.61 | 27.67萬 | 2,354.69萬 | 2.28% | 48.35億 | +0.48% | -3.31% | -5.77% | -0.93% |
POLEN CAPITAL GLOBAL GROWTH ETFUS PCGG | 10.10 | +0.10% | +0.01 | 5,377.00 | 5.37萬 | 2.28% | 813.05萬 | +1.15% | -6.39% | -16.94% | -15.62% |