| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Timothy Plan Fixed Income ETFUS TPFI | 24.87 | -0.36% | -0.09 | 8,805 | 21.91萬 | 2.04% | 1,989.60萬 | -0.42% | -0.47% | 0.00% | -0.64% |
Cheniere Energy Partners L.P.US CQP | 64.47 | +0.17% | +0.11 | 5.84萬 | 377.00萬 | 2.04% | 312.07億 | +9.14% | +2.03% | +1.19% | +20.55% |
Tejon Ranch CoUS TRC | 19.24 | +0.79% | +0.15 | 9.23萬 | 178.29萬 | 2.04% | 5.17億 | -0.47% | -6.05% | +0.94% | +22.00% |
貝萊德US BLK | 995.60 | -2.09% | -21.23 | 72.42萬 | 7.22億 | 2.04% | 1,543.18億 | -4.90% | -6.76% | +4.67% | -6.98% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 56.25 | -2.65% | -1.53 | 1.51萬 | 86.43萬 | 2.04% | 6.36億 | -2.66% | +0.56% | +9.22% | +6.74% |
新澤西能源US NJR | 55.41 | +1.46% | +0.80 | 79.70萬 | 4,418.42萬 | 2.04% | 55.82億 | +0.29% | -0.22% | +2.78% | +20.14% |
Thornburg Income Builder Opportunities TrustUS TBLD | 21.78 | -1.22% | -0.27 | 4.21萬 | 92.29萬 | 2.04% | 6.99億 | -4.01% | -1.09% | +1.30% | +8.36% |
MAIN INTERNATIONAL ETFUS INTL | 29.96 | -3.73% | -1.16 | 1.95萬 | 58.82萬 | 2.04% | 2.25億 | -3.64% | -2.47% | +3.38% | +7.35% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 28.75 | -3.85% | -1.15 | 1.93萬 | 56.05萬 | 2.04% | 2,645.00萬 | -2.67% | +2.15% | +6.46% | +5.01% |
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETFUS JIRE | 79.45 | -2.37% | -1.93 | 19.45萬 | 1,555.88萬 | 2.04% | 106.88億 | -2.13% | -0.69% | +2.66% | +6.10% |
StoneCastle Financial CorpUS BANX | 19.61 | -0.51% | -0.10 | 3.10萬 | 61.15萬 | 2.04% | 1.90億 | -0.96% | -0.81% | +0.67% | -10.13% |
卡比海運US KEX | 141.05 | -1.18% | -1.68 | 39.92萬 | 5,658.69萬 | 2.04% | 75.67億 | +0.33% | -0.82% | +11.66% | +28.02% |
西南資本US CSWC | 23.21 | -1.44% | -0.34 | 57.36萬 | 1,335.20萬 | 2.04% | 14.42億 | -0.04% | -3.25% | +5.45% | +4.79% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 33.81 | -2.96% | -1.03 | 5.46萬 | 185.73萬 | 2.04% | 3.97億 | -2.65% | -3.57% | +4.16% | +18.05% |
Tradeweb Markets Inc.US TW | 102.53 | +1.92% | +1.93 | 237.23萬 | 2.43億 | 2.04% | 218.39億 | +2.27% | -7.17% | -16.89% | -4.66% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 25.47 | -2.12% | -0.55 | 7,342 | 18.88萬 | 2.04% | 2,992.73萬 | -2.19% | +0.35% | -0.15% | -8.38% |
YieldMax DKNG Option Income Strategy ETFUS DRAY | 16.91 | -1.61% | -0.28 | 3,528 | 6.00萬 | 2.04% | 422.75萬 | -0.46% | -8.01% | -12.95% | -45.55% |
正業生物US ZYBT | 0.8305 | +0.06% | +0.0005 | 7,738 | 6,426.35 | 2.04% | 2,468.66萬 | -2.32% | -15.05% | +8.82% | -27.78% |
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 37.77 | -5.66% | -2.27 | 1,913 | 7.32萬 | 2.04% | 1,208.64萬 | -5.97% | -1.77% | +15.12% | +23.61% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 38.76 | -3.87% | -1.56 | 4.93萬 | 192.91萬 | 2.03% | 5.03億 | -2.70% | -5.37% | -1.28% | -3.38% |