| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 7.05 | -0.70% | -0.05 | 13.81萬 | 97.22萬 | 1.27% | 2,065.65萬 | -9.27% | -8.55% | -8.68% | -35.26% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 33.14 | -0.02% | -0.01 | 18.08萬 | 600.07萬 | 1.27% | 7.16億 | -0.66% | -3.69% | +2.66% | +4.08% |
VanEck Merk黃金股票基金US OUNZ | 38.42 | -0.67% | -0.26 | 52.09萬 | 2,000.97萬 | 1.27% | 25.81億 | -4.07% | -6.82% | -2.78% | -7.38% |
Brookfield Infrastructure Finance ULCUS BIPH | 15.15 | +0.26% | +0.04 | 1.04萬 | 15.71萬 | 1.27% | 0 | +0.13% | -1.81% | -5.55% | -7.00% |
Global Water Resources, Inc.US GWRS | 7.93 | +0.38% | +0.03 | 4.04萬 | 31.94萬 | 1.26% | 2.28億 | -0.75% | -2.10% | +9.38% | -6.15% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 21.84 | +0.41% | +0.09 | 2,492 | 5.45萬 | 1.26% | 6,115.20萬 | +2.53% | -5.17% | -11.11% | -12.60% |
ProShares Ultra MidCap 400US MVV | 79.72 | -1.20% | -0.97 | 1,666 | 13.26萬 | 1.26% | 1.44億 | -0.02% | -2.16% | -8.80% | +14.38% |
First Trust Latin AmericaUS FLN | 27.93 | +0.93% | +0.26 | 2,694 | 7.48萬 | 1.26% | 4,748.11萬 | +1.23% | +9.14% | +7.09% | +23.14% |
德事隆US TXT | 76.83 | -1.55% | -1.21 | 150.44萬 | 1.16億 | 1.26% | 132.14億 | +1.19% | +0.31% | -11.78% | -11.86% |
First Trust Capital Strength ETFUS FTCS | 100.72 | -1.37% | -1.40 | 44.46萬 | 4,486.93萬 | 1.26% | 78.31億 | +1.20% | +5.80% | +1.42% | +8.87% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 51.02 | -0.85% | -0.44 | 25.93萬 | 1,323.52萬 | 1.26% | 33.99億 | +1.03% | +4.74% | +0.12% | +3.80% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 61.97 | +0.27% | +0.17 | 6.99萬 | 432.80萬 | 1.26% | 2.85億 | +2.63% | -0.43% | -6.10% | +13.99% |
FPA Global Equity ETFUS FPAG | 41.78 | -0.59% | -0.25 | 3.67萬 | 153.31萬 | 1.26% | 6.43億 | -0.21% | +0.63% | +0.94% | +12.61% |
Inventrust Properties Corp.US IVT | 30.08 | -0.20% | -0.06 | 62.29萬 | 1,872.09萬 | 1.26% | 23.35億 | +0.03% | -1.47% | -14.55% | +6.63% |
比特幣ETF-21SharesUS ARKB | 26.92 | -0.19% | -0.05 | 66.29萬 | 1,790.15萬 | 1.26% | 26.01億 | -0.30% | -3.37% | +25.33% | -7.30% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 47.54 | -0.25% | -0.12 | 3.03萬 | 144.34萬 | 1.26% | 3.59億 | -2.44% | -8.96% | +1.49% | +1.60% |
芝加哥商品交易所US CME | 305.71 | -0.09% | -0.27 | 218.03萬 | 6.67億 | 1.26% | 1,099.27億 | +4.03% | +15.59% | +14.40% | +11.95% |
Global X Video Games & Esports ETFUS HERO | 27.41 | -1.40% | -0.39 | 1.38萬 | 37.94萬 | 1.26% | 6,195.53萬 | -0.78% | +1.75% | +1.37% | -7.89% |
美國聯合能源US LNT | 69.66 | -0.91% | -0.64 | 292.72萬 | 2.04億 | 1.26% | 180.62億 | +1.96% | +9.53% | -1.74% | +7.15% |
移動支付ETF-PureFundsUS IPAY | 49.59 | -1.70% | -0.86 | 5.94萬 | 294.32萬 | 1.26% | 1.46億 | +0.69% | +3.42% | -2.34% | -4.70% |