| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 303.79 | -0.83% | -2.55 | 8.63萬 | 2,624.82萬 | 0.97% | 45.26億 | -2.50% | -6.84% | -9.37% | +31.96% |
三井住友金融US SMFG | 26.78 | -1.69% | -0.46 | 130.50萬 | 3,482.11萬 | 0.97% | 1,695.27億 | -0.04% | +2.06% | +6.14% | +38.54% |
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 51.75 | +0.66% | +0.34 | 1,808 | 9.34萬 | 0.97% | 595.13萬 | +4.64% | +0.17% | +48.58% | +40.78% |
黑岩賓州投資US MPA | 10.18 | -0.99% | -0.10 | 1.80萬 | 18.38萬 | 0.97% | 1.32億 | -4.68% | -8.21% | -9.67% | -8.12% |
中華電信US CHT | 45.37 | +0.27% | +0.12 | 34.30萬 | 1,556.81萬 | 0.97% | 351.96億 | +2.58% | +6.78% | +0.11% | +8.77% |
黑岩浮動利率基金US BGT | 10.72 | -0.83% | -0.09 | 13.75萬 | 148.06萬 | 0.97% | 3.20億 | -3.16% | -2.19% | +0.56% | -5.38% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 109.42 | -0.69% | -0.76 | 6.65萬 | 728.29萬 | 0.97% | 29.11億 | -3.06% | -6.82% | -5.60% | +11.88% |
Capital Group Core Equity ETFUS CGUS | 43.98 | -0.77% | -0.34 | 137.46萬 | 6,049.32萬 | 0.97% | 116.14億 | -2.24% | -3.95% | -0.74% | +9.32% |
沃達豐US VOD | 17.68 | +0.86% | +0.15 | 291.03萬 | 5,134.12萬 | 0.97% | 407.17億 | +2.14% | +9.14% | +23.64% | +33.84% |
納斯達克中國金龍指數US .HXC | 5,765.90 | -1.14% | -66.67 | 0 | 0 | 0.97% | 0 | -3.11% | -8.78% | -4.98% | -23.42% |
亞太ETF-VanguardUS VPL | 115.11 | -0.37% | -0.43 | 31.71萬 | 3,645.56萬 | 0.97% | 86.11億 | -2.69% | -1.77% | -4.35% | +27.33% |
First Trust Rising Dividend Achievers ETFUS RDVY | 79.71 | -0.56% | -0.45 | 163.12萬 | 1.30億 | 0.97% | 250.53億 | -1.77% | -4.40% | +0.71% | +14.74% |
小型股指數ETF-Vanguard MSCIUS VB | 290.89 | -0.51% | -1.48 | 45.67萬 | 1.33億 | 0.97% | 785.06億 | -2.31% | -5.55% | -1.90% | +12.77% |
Regency Centers CorpUS REG | 74.05 | -0.64% | -0.48 | 121.79萬 | 9,016.65萬 | 0.97% | 135.44億 | -2.48% | -3.04% | -3.68% | +7.27% |
美國銅指數基金US CPER | 38.67 | +1.07% | +0.41 | 29.66萬 | 1,144.30萬 | 0.97% | 7.12億 | -4.68% | -3.64% | -0.49% | +10.61% |
Vinci Partners Investments Ltd.US VINP | 9.31 | -0.32% | -0.03 | 2.73萬 | 25.39萬 | 0.96% | 6.09億 | -3.92% | -0.21% | -4.61% | -28.60% |
Invesco Dorsey Wright Developed Markets Momentum ETFUS PIZ | 52.63 | -0.59% | -0.31 | 9.98萬 | 525.56萬 | 0.96% | 6.58億 | -3.35% | -4.34% | -8.48% | +7.44% |
Global X Millennial Consumer ETFUS MILN | 43.88 | -2.06% | -0.92 | 2,026 | 8.93萬 | 0.96% | 9,125.14萬 | -1.55% | -4.18% | +1.41% | -6.50% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 46.60 | -0.49% | -0.23 | 24.50萬 | 1,149.17萬 | 0.96% | 2.32億 | -3.62% | -3.84% | -5.31% | +32.39% |
材料ETFUS XLB | 50.73 | +0.48% | +0.24 | 984.42萬 | 4.97億 | 0.96% | 82.71億 | -2.33% | -2.89% | -2.08% | +11.86% |