| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GraniteShares YieldBOOST Gold Miners ETFUS NUGY | 13.10 | -0.21% | -0.03 | 2,484 | 3.26萬 | 0.84% | 707.40萬 | -3.20% | -10.28% | -24.57% | -43.07% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.10 | +0.19% | +0.05 | 1.05萬 | 26.22萬 | 0.84% | 1.71億 | -0.44% | +0.39% | -0.19% | -0.57% |
Invesco MSCI Sustainable Future ETFUS ERTH | 46.39 | -0.38% | -0.18 | 2,883 | 13.37萬 | 0.84% | 1.35億 | -0.24% | -3.45% | -6.40% | -1.68% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 32.26 | +0.06% | +0.02 | 1.52萬 | 49.28萬 | 0.84% | 5.50億 | +1.57% | +3.07% | +3.26% | +22.01% |
Nuveen Credit Strategies IncomUS JQC | 4.75 | -0.63% | -0.03 | 82.64萬 | 393.43萬 | 0.84% | 7.02億 | -1.25% | -0.63% | -1.04% | -5.38% |
Thrivent Mid Cap Value ETFUS TMVE | 17.88 | -0.27% | -0.05 | 5,504 | 9.83萬 | 0.84% | 3.01億 | +0.06% | +1.02% | +7.02% | +18.27% |
普特南市政債券成長基金US PMO | 10.70 | -0.47% | -0.05 | 2.82萬 | 30.22萬 | 0.84% | 2.93億 | +0.66% | +1.33% | +1.81% | 0.00% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 12.59 | +0.24% | +0.03 | 4,523 | 5.71萬 | 0.84% | 6,641.23萬 | +0.32% | -0.24% | -4.55% | -6.74% |
本田汽車US HMC | 28.16 | -2.12% | -0.61 | 98.26萬 | 2,773.32萬 | 0.83% | 367.49億 | +0.82% | +7.52% | +12.91% | -4.48% |
OneAscent Small Cap Core ETFUS OASC | 34.23 | -0.86% | -0.30 | 4,069 | 13.96萬 | 0.83% | 8,729.43萬 | -1.98% | -0.63% | +5.34% | +16.24% |
PGIM Jennison Focused Mid-Cap ETFUS PJFM | 66.21 | -1.30% | -0.88 | 410 | 2.71萬 | 0.83% | 1,920.09萬 | -1.30% | -1.35% | +7.02% | +12.51% |
PLUM ACQUISITION CORP IVUS PLMK | 10.59 | -1.94% | -0.21 | 1.95萬 | 20.71萬 | 0.83% | 2.57億 | -0.66% | -0.66% | +0.09% | +0.95% |
EAFE價值股ETF-iSharesUS EFV | 78.47 | -0.20% | -0.16 | 239.86萬 | 1.88億 | 0.83% | 272.13億 | +0.10% | +2.20% | +2.40% | +9.89% |
Vanguard Russell 1000 ETFUS VONE | 336.60 | -0.93% | -3.17 | 24.39萬 | 8,235.96萬 | 0.83% | 82.53億 | -1.45% | +0.49% | +5.47% | +8.92% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 50.13 | -0.64% | -0.32 | 1,058 | 5.32萬 | 0.83% | 626.56萬 | +0.40% | +0.37% | -0.69% | +2.59% |
FT Vest Laddered Autocallable Barrier & Resilient Income ETFUS ACYS | 20.42 | -0.05% | -0.01 | 38.28萬 | 780.73萬 | 0.83% | 2.18億 | +0.29% | -0.15% | 0.00% | +1.49% |
Embotelladora AndinaUS AKO.B | 30.10 | +0.07% | +0.02 | 745 | 2.26萬 | 0.83% | 47.56億 | +0.67% | +2.70% | -1.78% | +7.89% |
First Trust Long/Short Equity ETFUS FTLS | 74.70 | +0.21% | +0.16 | 7.61萬 | 567.48萬 | 0.83% | 24.39億 | -0.01% | +0.39% | +3.45% | +5.23% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 23.41 | -0.26% | -0.06 | 8.25萬 | 193.10萬 | 0.83% | 0 | -0.64% | -5.72% | -6.73% | -8.38% |
Dimensional International Core Equity Market ETFUS DFAI | 41.35 | -0.46% | -0.19 | 122.43萬 | 5,058.82萬 | 0.83% | 170.44億 | -0.55% | -1.19% | +1.60% | +8.50% |