| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JPMorgan ActiveBuilders Emerging Markets Equity ETFUS JEMA | 40.67 | -0.17% | -0.07 | 2.82萬 | 114.87萬 | 0.56% | 11.43億 | -0.66% | +6.80% | +3.14% | +8.71% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.16 | -0.79% | -0.20 | 1,031.00 | 2.60萬 | 0.56% | 0.00 | +0.40% | +0.64% | -0.55% | -0.22% |
ProShares Short MSCI Emerging MaUS EUM | 24.43 | +0.36% | +0.09 | 9,192.00 | 22.45萬 | 0.56% | 1,258.01萬 | +0.61% | -4.84% | -3.71% | -9.18% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 92.48 | +0.15% | +0.14 | 2,327.00 | 21.51萬 | 0.56% | 2.05億 | -0.47% | +4.47% | -2.13% | +0.99% |
Invesco S&P Global Water Index ETFUS CGW | 60.16 | -0.36% | -0.22 | 1.27萬 | 76.57萬 | 0.56% | 9.46億 | +0.30% | +4.35% | +8.17% | +11.00% |
iShares Large Cap Accelerated Outcome ETFUS TWOX | 24.48 | -0.82% | -0.20 | 1,732.00 | 4.24萬 | 0.56% | 0.00 | -0.54% | +6.38% | -2.83% | -2.27% |
Gladstone Investment Corporation 5% NotesUS GAINN | 24.94 | +0.16% | +0.04 | 1,137.00 | 2.83萬 | 0.56% | 8.11億 | +0.48% | +0.56% | -0.24% | +0.28% |
iShares Commodity Curve Carry Strategy ETFUS CCRV | 19.50 | -0.37% | -0.07 | 5,575.00 | 10.85萬 | 0.56% | 3,997.50萬 | +0.28% | +0.21% | -3.37% | -2.55% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 49.86 | 0.00% | 0.00 | 9,902.00 | 49.33萬 | 0.56% | 1.88億 | -0.32% | +0.48% | -2.27% | -0.84% |
LeaderShares Activist Leaders ETFUS ACTV | 30.38 | +0.22% | +0.07 | 1.12萬 | 33.97萬 | 0.56% | 1,594.95萬 | -0.94% | +2.90% | -6.01% | -6.67% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 27.45 | -0.36% | -0.10 | 65.55萬 | 1,799.82萬 | 0.56% | 56.30億 | -0.36% | +6.03% | +3.43% | +8.20% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 44.61 | -0.20% | -0.09 | 1.25萬 | 55.86萬 | 0.56% | 9.74億 | -0.96% | +4.42% | -1.17% | +0.08% |
Sparkline Intangible Value ETFUS ITAN | 30.87 | +0.48% | +0.15 | 1.44萬 | 44.29萬 | 0.56% | 3,889.62萬 | -0.37% | +7.19% | -2.92% | -0.61% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 25.09 | +0.12% | +0.03 | 1.95萬 | 48.97萬 | 0.56% | 903.24萬 | +0.09% | -0.14% | +0.08% | +0.76% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 41.05 | -0.07% | -0.03 | 23.70萬 | 973.01萬 | 0.56% | 16.58億 | -0.82% | +0.20% | -1.44% | -0.68% |
NAC股息基金US NAC | 10.72 | -0.19% | -0.02 | 51.15萬 | 548.85萬 | 0.56% | 15.51億 | -2.10% | +0.09% | -6.62% | -5.05% |
iShares安碩全球國債ETFUS IGOV | 41.21 | +0.02% | +0.01 | 51.69萬 | 2,128.72萬 | 0.56% | 9.83億 | +0.68% | -1.83% | +4.75% | +7.26% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 57.19 | -0.26% | -0.15 | 894.73萬 | 5.12億 | 0.56% | 881.18億 | -0.19% | +6.01% | +3.53% | +9.52% |
InvescoBulletShares2033 Corporate Bond ETFUS BSCX | 20.63 | +0.44% | +0.09 | 7.31萬 | 150.47萬 | 0.56% | 5.51億 | -0.86% | -0.48% | -1.62% | +0.05% |
FFA股票收益基金US FFA | 19.40 | -0.05% | -0.01 | 1.01萬 | 19.66萬 | 0.56% | 3.88億 | -1.27% | +4.19% | -5.60% | -6.33% |