| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETFUS LBO | 29.88 | +0.12% | +0.04 | 899.00 | 2.68萬 | 0.57% | 717.12萬 | -2.70% | +2.57% | -9.66% | -9.40% |
NYLI Candriam ESG U.S. Large Cap Equity ETFUS IQSU | 47.48 | +0.01% | +0.01 | 7,491.00 | 35.64萬 | 0.57% | 3.44億 | -1.29% | +7.22% | -1.43% | -1.92% |
ProShares Credit Suisse 130/30US CSM | 66.94 | +0.15% | +0.10 | 3.61萬 | 241.21萬 | 0.57% | 4.31億 | -1.09% | +7.05% | -0.66% | +1.21% |
Franklin US Dividend Multiplier Index ETFUS XUDV | 24.58 | -0.22% | -0.05 | 5,827.00 | 14.35萬 | 0.57% | 0.00 | -1.26% | +3.56% | -2.65% | -3.11% |
Congress Intermediate Bond ETFUS CAFX | 24.69 | +0.18% | +0.05 | 2.24萬 | 55.29萬 | 0.57% | 3.32億 | -0.02% | -0.50% | -0.38% | +1.00% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 36.92 | -0.17% | -0.06 | 27.26萬 | 1,009.34萬 | 0.57% | 3.08億 | -0.81% | +3.98% | -0.51% | +0.69% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 36.46 | -0.23% | -0.08 | 1,886.00 | 6.91萬 | 0.57% | 2,370.06萬 | -0.68% | +6.35% | +0.98% | +1.67% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 41.33 | -0.14% | -0.06 | 13.00萬 | 539.56萬 | 0.57% | 8.78億 | -0.87% | +3.97% | -0.70% | +0.39% |
AllianzIM U.S. Large Cap Buffer10 Oct ETFUS OCTT | 38.37 | +0.02% | +0.01 | 1.23萬 | 47.08萬 | 0.57% | 1.38億 | -0.65% | +4.55% | -0.84% | +0.41% |
ClearBridge Dividend Strategy ESG ETFUS YLDE | 51.10 | -0.06% | -0.03 | 9,651.00 | 49.31萬 | 0.57% | 1.05億 | -0.54% | +0.66% | -1.74% | +0.63% |
Goose Hollow Tactical Allocation ETFUS GHTA | 30.05 | +0.30% | +0.09 | 6,614.00 | 19.84萬 | 0.57% | 4,282.13萬 | -1.09% | +6.07% | +0.33% | +6.55% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 28.30 | +0.35% | +0.10 | 1.66萬 | 47.09萬 | 0.57% | 0.00 | -0.51% | +7.24% | +0.07% | +0.96% |
JPMorgan Hedged Equity Laddered Overlay ETFUS HELO | 60.84 | -0.11% | -0.07 | 42.60萬 | 2,595.06萬 | 0.57% | 31.09億 | -0.78% | +3.43% | -2.48% | -1.93% |
Siren DIVCON Leaders Dividend ETFUS LEAD | 68.99 | +0.21% | +0.15 | 1,903.00 | 13.09萬 | 0.57% | 5,346.73萬 | -0.72% | +7.25% | +1.81% | +3.78% |
YIELDMAX MSFT OPTION INCOME STRATEGY ETFUS MSFO | 17.61 | +0.57% | +0.10 | 2.83萬 | 49.78萬 | 0.57% | 1.18億 | +0.92% | +10.48% | +5.67% | -3.14% |
NEOS S&P 500 High Income ETFUS SPYI | 48.61 | +0.04% | +0.02 | 127.44萬 | 6,196.38萬 | 0.57% | 35.62億 | -1.64% | +4.38% | -4.10% | -4.35% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 23.05 | +0.22% | +0.05 | 36.07萬 | 830.79萬 | 0.57% | 25.78億 | 0.00% | -0.04% | -0.22% | +1.10% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 41.47 | -0.29% | -0.12 | 167.80萬 | 6,966.42萬 | 0.57% | 115.58億 | -0.58% | +5.63% | +3.49% | +8.08% |
黑岩加州市政基金US BFZ | 10.58 | -0.38% | -0.04 | 10.53萬 | 111.52萬 | 0.57% | 3.18億 | -2.40% | -0.38% | -7.19% | -5.54% |
InvescoBulletShares2033 Municipal Bond ETFUS BSSX | 24.84 | +0.22% | +0.06 | 2.18萬 | 54.17萬 | 0.56% | 7,452.00萬 | -0.93% | +0.22% | -4.61% | -3.55% |