| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard Russell 3000 ETFUS VTHR | 328.05 | +0.40% | +1.31 | 17.77萬 | 5,831.27萬 | 0.57% | 45.77億 | +1.09% | +4.00% | +7.51% | +9.23% |
TBG DIVIDEND FOCUS ETFUS TBG | 37.25 | +0.95% | +0.35 | 2.35萬 | 87.51萬 | 0.57% | 2.37億 | +2.90% | +4.64% | +2.03% | +11.56% |
iShares U.S. Consumer Discretionary ETFUS IYC | 102.18 | +0.14% | +0.14 | 8.33萬 | 852.66萬 | 0.57% | 11.90億 | +1.88% | -1.07% | -0.43% | -0.92% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 53.12 | +0.64% | +0.34 | 45.55萬 | 2,421.89萬 | 0.57% | 147.53億 | +1.88% | +3.87% | +4.92% | +14.02% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 134.38 | +0.46% | +0.61 | 17.82萬 | 2,398.09萬 | 0.57% | 81.43億 | +0.98% | +4.37% | +8.17% | +8.98% |
iShares MSCI USA ESG Select ETFUS SUSA | 151.46 | +0.58% | +0.88 | 5.46萬 | 828.86萬 | 0.57% | 39.68億 | +1.24% | +4.63% | +7.70% | +8.69% |
Polen Euro High Yield Bond ETFUS PCEB | 24.64 | -0.07% | -0.02 | 1.41萬 | 34.88萬 | 0.57% | 985.40萬 | -0.32% | 0.00% | 0.00% | -1.77% |
兩倍做空基礎材料ETF-ProSharesUS SMN | 10.52 | -0.76% | -0.08 | 1,069 | 1.13萬 | 0.57% | 320.89萬 | +0.29% | +6.57% | +9.13% | -19.86% |
Nuveen Dividend Advantage MuniciUS NZF | 12.33 | +0.24% | +0.03 | 33.25萬 | 410.03萬 | 0.57% | 23.89億 | -0.08% | -2.07% | -4.57% | -1.99% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 45.63 | -0.41% | -0.19 | 32.82萬 | 1,499.60萬 | 0.57% | 57.13億 | +1.76% | +1.54% | -2.42% | +6.26% |
AB CONSERVATIVE BUFFER ETFUS BUFC | 42.51 | +0.50% | +0.21 | 1.59萬 | 67.48萬 | 0.57% | 10.55億 | +0.78% | +1.63% | +2.98% | +2.87% |
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 30.09 | +0.56% | +0.17 | 1.10萬 | 33.17萬 | 0.57% | 2,407.20萬 | +3.02% | -0.17% | +1.76% | +12.34% |
Eagle Point Credit Company IncUS ECCV | 24.04 | +0.95% | +0.23 | 1,670 | 4.01萬 | 0.57% | 0 | +0.35% | +0.27% | +1.97% | +0.56% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 44.47 | +0.84% | +0.37 | 397 | 1.76萬 | 0.57% | 4.85億 | +1.66% | +3.09% | +6.92% | +8.36% |
SPDR SSGA My2030 Municipal Bond ETFUS MYMJ | 24.71 | 0.00% | 0.00 | 1.57萬 | 38.59萬 | 0.57% | 1,235.25萬 | -0.20% | -0.74% | -1.71% | -0.52% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 25.71 | +0.39% | +0.10 | 585.47萬 | 1.50億 | 0.57% | 101.09億 | +1.02% | -2.32% | -5.86% | -2.87% |
Invesco QQQ Income Advantage ETFUS QQA | 56.66 | +0.23% | +0.13 | 11.89萬 | 675.03萬 | 0.57% | 7.18億 | +0.05% | +4.45% | +8.56% | +6.87% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 28.45 | +0.59% | +0.17 | 2.35萬 | 67.14萬 | 0.57% | 426.71萬 | +1.08% | +6.40% | +11.95% | +12.70% |
Schwab US Large-Cap ETFUS SCHX | 29.33 | +0.45% | +0.13 | 1,507.89萬 | 4.43億 | 0.57% | 713.16億 | +1.00% | +4.23% | +7.87% | +8.99% |
AlphaDroid Defensive Sector Rotation ETFUS EZRO | 27.06 | +0.15% | +0.04 | 832 | 2.25萬 | 0.57% | 3,626.04萬 | +0.46% | +3.86% | +2.24% | +10.65% |