| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Nuveen Preferred Income OpportUS JPC | 7.80 | +0.39% | +0.03 | 43.61萬 | 339.43萬 | 0.51% | 25.09億 | -1.14% | +1.17% | -2.01% | -0.76% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 25.26 | -0.12% | -0.03 | 8.36萬 | 211.13萬 | 0.51% | 26.28億 | +0.48% | 0.00% | 0.00% | +0.52% |
3EDGE Dynamic International Equity ETFUS EDGI | 25.42 | +0.50% | +0.13 | 1.04萬 | 26.53萬 | 0.51% | 3,711.32萬 | +0.51% | +4.90% | +6.94% | +11.26% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 34.87 | -0.42% | -0.15 | 4,136.00 | 14.43萬 | 0.51% | 1.10億 | -1.19% | +3.91% | +1.37% | +2.15% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.40 | +0.21% | +0.05 | 2.29萬 | 53.61萬 | 0.51% | 2.26億 | -0.43% | +0.26% | -1.14% | +0.13% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 34.96 | -0.30% | -0.10 | 2.16萬 | 75.77萬 | 0.51% | 1.31億 | -1.23% | +1.08% | -4.22% | -4.36% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 26.76 | -0.78% | -0.21 | 1,907.00 | 5.10萬 | 0.51% | 0.00 | -1.41% | +3.52% | -2.68% | -3.28% |
NAC股息基金US NAC | 10.73 | +0.09% | +0.01 | 48.75萬 | 523.06萬 | 0.51% | 15.53億 | -1.83% | -0.65% | -6.37% | -4.96% |
SPDR S&P Emerging Asia Pacific EUS GMF | 121.79 | +0.44% | +0.53 | 3,129.00 | 38.05萬 | 0.51% | 3.53億 | -0.10% | +7.28% | +4.18% | +5.39% |
Gotham 1000 Value ETFUS GVLU | 23.09 | -0.65% | -0.15 | 716.00 | 1.65萬 | 0.51% | 1.79億 | -3.21% | +4.69% | -2.20% | -2.18% |
PIMCO企債收益機會基金US PTY | 13.64 | -0.22% | -0.03 | 46.72萬 | 636.05萬 | 0.51% | 24.77億 | -1.16% | 0.00% | -7.02% | -5.08% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 43.06 | -0.44% | -0.19 | 7.67萬 | 329.87萬 | 0.51% | 8.52億 | -1.35% | +3.04% | -1.21% | -0.49% |
美國長期公司債ETF-VanguardUS VCLT | 72.44 | +0.06% | +0.04 | 220.83萬 | 1.60億 | 0.51% | 103.36億 | -1.52% | -3.12% | -5.76% | -3.13% |
GAN LimitedUS GAN | 1.97 | +0.51% | +0.01 | 69.62萬 | 136.68萬 | 0.51% | 9,152.70萬 | +5.91% | +12.57% | +11.93% | +8.24% |
IF BancorpUS IROQ | 24.27 | -1.02% | -0.25 | 1,096.00 | 2.66萬 | 0.51% | 7,830.55萬 | +0.17% | +1.76% | +1.76% | +4.16% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 26.49 | -1.05% | -0.28 | 2,677.00 | 7.07萬 | 0.51% | 0.00 | +3.96% | +10.78% | +18.59% | +3.99% |
GMO International Quality ETFUS QLTI | 25.20 | -0.92% | -0.24 | 1,513.00 | 3.81萬 | 0.51% | 0.00 | +0.44% | +3.96% | +4.00% | +10.36% |
Hercules Capital, Inc.US HCXY | 24.58 | -0.10% | -0.03 | 593.00 | 1.46萬 | 0.51% | 27.15億 | -2.25% | -1.17% | -2.09% | -2.33% |
SpringWorks Therapeutics, Inc.US SWTX | 46.48 | +0.45% | +0.21 | 592.94萬 | 2.75億 | 0.51% | 35.01億 | +0.80% | +3.94% | -12.98% | +28.65% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 29.45 | -0.25% | -0.07 | 2,679.00 | 7.90萬 | 0.51% | 1.01億 | -1.88% | +2.27% | -2.23% | -3.66% |