| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Davis Select International ETFUS DINT | 30.18 | +0.20% | +0.06 | 3,536 | 10.67萬 | 0.41% | 2.92億 | -1.03% | +4.54% | +4.71% | +5.90% |
Franklin FTSE Japan Hedged ETFUS FLJH | 47.00 | -0.32% | -0.15 | 1.48萬 | 69.56萬 | 0.41% | 2.07億 | +2.28% | +6.21% | +8.09% | +24.76% |
iShares ESG Aware MSCI USA ETFUS ESGU | 170.06 | -0.25% | -0.42 | 16.02萬 | 2,725.12萬 | 0.41% | 184.43億 | +0.31% | +4.29% | +6.37% | +14.15% |
Allspring Core Plus ETFUS APLU | 24.31 | -0.31% | -0.07 | 7.60萬 | 184.88萬 | 0.41% | 4.23億 | +0.02% | -0.59% | -0.22% | -2.66% |
INVESCO MSCI USA ETFUS PBUS | 77.91 | -0.17% | -0.13 | 12.07萬 | 940.49萬 | 0.41% | 118.50億 | +0.39% | +4.44% | +6.07% | +13.82% |
Sanara MedTech Inc.US SMTI | 34.15 | -0.03% | -0.01 | 62.55萬 | 2,136.71萬 | 0.41% | 3.13億 | +0.15% | +36.60% | +50.31% | +46.25% |
Vanguard Financials ETFUS VFH | 142.63 | -0.08% | -0.11 | 36.37萬 | 5,186.47萬 | 0.41% | 139.59億 | +1.23% | +3.40% | +13.83% | +6.85% |
iShares MSCI Saudi Arabia ETFUS KSA | 37.83 | -0.13% | -0.05 | 21.26萬 | 803.86萬 | 0.41% | 6.24億 | +0.48% | +2.83% | -1.71% | +3.90% |
PACER INDUSTRIAL REAL ESTATE ETFUS INDS | 41.49 | -0.19% | -0.08 | 2,371 | 9.84萬 | 0.41% | 1.16億 | -0.43% | -2.01% | +5.95% | +13.11% |
Runway Growth Finance CorpUS RWAYI | 24.55 | +0.34% | +0.08 | 6,240 | 15.32萬 | 0.41% | 0 | -0.85% | -1.33% | +0.20% | -1.80% |
大盤指數ETF-Vanguard MSCIUS VTI | 383.85 | -0.12% | -0.45 | 230.61萬 | 8.85億 | 0.41% | 6,946.50億 | +0.54% | +4.59% | +6.61% | +14.49% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.15 | 0.00% | 0.00 | 2.32萬 | 72.38萬 | 0.41% | 2.10億 | +0.21% | +1.67% | +2.70% | +6.61% |
Dimensional US High Profitability ETFUS DUHP | 42.79 | -0.21% | -0.09 | 54.59萬 | 2,335.93萬 | 0.41% | 130.04億 | +0.64% | +3.56% | +7.84% | +12.52% |
Avantis U.S. Equity ETFUS AVUS | 132.47 | +0.09% | +0.12 | 25.29萬 | 3,349.59萬 | 0.41% | 145.37億 | +0.98% | +4.21% | +7.29% | +18.51% |
NYLI Mackay Securitized Income ETFUS SECR | 25.08 | -0.28% | -0.07 | 1,222 | 3.07萬 | 0.41% | 1.65億 | -0.13% | -0.81% | -0.36% | -2.54% |
Sophus Capital Emerging Markets ETFUS EMEM | 25.69 | -0.34% | -0.09 | 1,678 | 4.32萬 | 0.41% | 5,907.55萬 | +1.29% | +5.06% | 0.00% | +2.33% |
iShares International Equity Factor ETFUS INTF | 43.29 | +0.07% | +0.03 | 17.11萬 | 740.60萬 | 0.41% | 37.71億 | +0.51% | +5.48% | +6.34% | +14.68% |
萊克肖爾萬通金控US LSBK | 17.16 | -0.23% | -0.04 | 6,681 | 11.44萬 | 0.41% | 1.34億 | +0.65% | 0.00% | +8.33% | +17.05% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 22.13 | +0.05% | +0.01 | 2.17萬 | 48.06萬 | 0.41% | 4,868.60萬 | +0.14% | -0.27% | -0.09% | -1.86% |
Berto Acquisition Corp. IIUS GUACU | 10.12 | -0.58% | -0.06 | 3,367 | 3.41萬 | 0.41% | 3.99億 | -0.97% | +0.01% | +1.21% | +1.21% |