| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 MAR/SEP ETFUS SIXP | 28.08 | -0.39% | -0.11 | 1.64萬 | 46.24萬 | 0.53% | 5,404.90萬 | -1.52% | +2.97% | +0.88% | +0.92% |
ISHARES LARGE CAP DEEP BUFFER ETFUS IVVB | 30.01 | -0.30% | -0.09 | 1.95萬 | 58.49萬 | 0.53% | 2.57億 | -1.22% | +3.13% | -1.93% | -1.74% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 23.95 | -0.54% | -0.13 | 4.36萬 | 104.53萬 | 0.53% | 4.50億 | -1.44% | +3.06% | -0.29% | +0.25% |
GraniteShares HIPS US High Income ETFUS HIPS | 12.02 | -0.18% | -0.02 | 2.44萬 | 29.40萬 | 0.53% | 1.03億 | -2.59% | -0.25% | -8.25% | -6.47% |
JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETFUS JHID | 32.97 | +0.11% | +0.04 | 829.00 | 2.73萬 | 0.53% | 890.32萬 | +1.21% | +4.87% | +10.36% | +18.33% |
ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETFUS OCTW | 35.75 | -0.25% | -0.09 | 3.83萬 | 137.30萬 | 0.53% | 3.71億 | -1.13% | +2.29% | +0.22% | +0.54% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 26.44 | -0.19% | -0.05 | 1,036.00 | 2.73萬 | 0.53% | 793.21萬 | -0.67% | +4.80% | +2.17% | +8.15% |
AGNC Investment Corp.US AGNCO | 25.42 | +0.08% | +0.02 | 4,120.00 | 10.45萬 | 0.53% | 259.38億 | -0.20% | +1.89% | -0.51% | -0.08% |
KKR Income Opportunities FundUS KIO | 11.90 | -0.08% | -0.01 | 22.16萬 | 263.62萬 | 0.53% | 4.86億 | -1.73% | +1.02% | -4.19% | -11.06% |
Entergy Mississippi, Inc.US EMP | 20.13 | -0.23% | -0.05 | 5,986.00 | 12.05萬 | 0.53% | 1.74億 | -2.14% | -1.76% | -6.72% | -9.12% |
TOUCHSTONE DYNAMIC INTERNATIONAL ETFUS TDI | 32.34 | +0.52% | +0.17 | 1,444.00 | 4.67萬 | 0.53% | 5,609.86萬 | +1.46% | +6.74% | +9.53% | +17.37% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 41.43 | -0.17% | -0.07 | 3.27萬 | 135.55萬 | 0.53% | 2.57億 | -1.19% | +6.23% | +1.25% | +1.70% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 24.65 | +0.02% | +0.01 | 2.28萬 | 56.33萬 | 0.53% | 8,256.21萬 | +0.33% | +2.41% | +4.36% | +9.20% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 27.37 | -0.59% | -0.16 | 335.00 | 9,134.93 | 0.53% | 136.83萬 | +4.23% | +9.20% | +9.74% | +12.66% |
Fidelity Metaverse ETFUS FMET | 30.10 | -1.06% | -0.32 | 1,816.00 | 5.48萬 | 0.53% | 3,160.50萬 | -2.40% | +7.42% | -0.66% | +0.80% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.57 | -0.47% | -0.12 | 2.21萬 | 56.63萬 | 0.53% | 91.03億 | -0.39% | +1.23% | -1.27% | -0.78% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 24.72 | -0.08% | -0.02 | 3.47萬 | 86.03萬 | 0.53% | 1.76億 | -0.12% | -0.64% | +0.20% | +0.10% |
摩根士丹利市保基金US OIA | 5.72 | +0.18% | +0.01 | 8.00萬 | 45.64萬 | 0.53% | 2.73億 | -2.22% | -2.22% | -7.59% | -3.05% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 28.80 | +0.18% | +0.05 | 280.00 | 8,042.38 | 0.52% | 1,728.04萬 | +0.26% | +6.99% | +6.41% | +8.56% |
家樂氏US K | 82.39 | +0.38% | +0.31 | 220.24萬 | 1.81億 | 0.52% | 285.84億 | +0.11% | -0.28% | -0.13% | +1.75% |