| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Old National BancorpUS ONBPP | 24.71 | +0.08% | +0.02 | 1.28萬 | 31.60萬 | 0.65% | 96.82億 | -0.35% | -1.56% | -1.56% | -0.85% |
Sachem Capital CorpUS SCCE | 24.07 | +0.63% | +0.15 | 1,563.00 | 3.76萬 | 0.65% | 0.00 | -0.08% | +0.59% | +1.78% | +4.15% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.45 | -0.40% | -0.07 | 5.41萬 | 99.86萬 | 0.65% | 6,918.75萬 | -0.59% | -0.32% | +12.81% | +19.89% |
黑岩加州投資基金US MUC | 10.81 | 0.00% | 0.00 | 30.62萬 | 330.79萬 | 0.65% | 13.51億 | -0.28% | +0.93% | +0.19% | +1.98% |
Eaton Vance Municipal Bond FunUS EIM | 9.91 | -0.20% | -0.02 | 10.91萬 | 108.47萬 | 0.65% | 5.09億 | -0.80% | +0.51% | -0.60% | +1.85% |
PIMCO Commodity Strategy Active ETFUS CMDT | 34.84 | -0.46% | -0.16 | 11.92萬 | 416.53萬 | 0.65% | 8.30億 | +3.38% | +6.41% | +22.07% | +26.28% |
Strategas Global Policy Opportunities ETFUS SAGP | 34.83 | -0.54% | -0.19 | 3,790.00 | 13.18萬 | 0.65% | 7,453.58萬 | -1.61% | -2.46% | -3.37% | +2.80% |
黑岩新澤西保險基金US MUJ | 12.38 | +0.16% | +0.02 | 8.12萬 | 100.23萬 | 0.65% | 6.58億 | +1.14% | +3.17% | +0.32% | +4.03% |
Innovator IBD Breakout Opportunities ETFUS BOUT | 46.85 | +1.08% | +0.50 | 1,973.00 | 9.22萬 | 0.65% | 1,639.75萬 | +0.84% | +8.80% | +16.89% | +29.06% |
國際房地產ETF-SPDRUS RWX | 27.74 | -0.29% | -0.08 | 1.81萬 | 50.14萬 | 0.65% | 2.69億 | -2.91% | -3.01% | -8.18% | -0.93% |
Schwab US Dividend Equity ETFUS SCHD | 31.75 | -0.03% | -0.01 | 1,607.74萬 | 5.09億 | 0.65% | 905.19億 | +0.28% | +3.59% | +1.05% | +15.75% |
Invesco S&P 500 Pure Value ETFUS RPV | 111.29 | -0.04% | -0.05 | 8.49萬 | 945.43萬 | 0.65% | 18.14億 | +0.19% | +3.02% | -1.01% | +7.67% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 131.64 | -0.01% | -0.02 | 1.93萬 | 253.78萬 | 0.65% | 15.07億 | -0.69% | +3.24% | +3.87% | +10.98% |
Xtrackers Russell US Multifactor ETFUS DEUS | 63.35 | -0.05% | -0.03 | 1.41萬 | 89.16萬 | 0.65% | 2.63億 | -0.56% | +2.19% | +1.35% | +8.63% |
M3-Brigade Acquisition V CorpUS MBAV | 10.85 | 0.00% | 0.00 | 3,067.00 | 3.31萬 | 0.65% | 3.90億 | +0.66% | -0.18% | +1.69% | +2.07% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 59.41 | +0.63% | +0.37 | 6,963.00 | 41.32萬 | 0.64% | 1.28億 | +1.10% | +7.02% | +9.72% | +11.78% |
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETFUS VSHY | 21.71 | -0.16% | -0.03 | 1,397.00 | 3.04萬 | 0.64% | 3,048.08萬 | -0.24% | -0.14% | -0.96% | -0.48% |
PACER PE/VC ETFUS PEVC | 29.63 | +0.22% | +0.07 | 1,631.00 | 4.82萬 | 0.64% | 237.04萬 | +0.81% | +4.81% | +6.17% | +5.56% |
Davis Select U.S. Equity ETFUS DUSA | 56.24 | +0.39% | +0.22 | 6.37萬 | 357.50萬 | 0.64% | 11.80億 | +0.82% | +5.50% | +7.10% | +9.99% |
Bastion Energy ETFUS BESF | 40.69 | +0.40% | +0.16 | 570.00 | 2.31萬 | 0.64% | 3,417.96萬 | +2.29% | +6.19% | +7.84% | +21.34% |