| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 26.87 | +0.51% | +0.14 | 4,228.00 | 11.35萬 | 0.31% | 4,782.36萬 | +0.51% | -3.40% | +8.06% | +10.22% |
Anfield Universal Fixed Income EtfUS AFIF | 9.39 | -0.11% | -0.01 | 8,627.00 | 8.10萬 | 0.31% | 2.33億 | -0.37% | -0.79% | +0.11% | -0.21% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.39 | +0.28% | +0.07 | 3,226.00 | 8.18萬 | 0.31% | 0.00 | +0.16% | +0.55% | +0.32% | -0.24% |
Doubleline Opportunistic CreditUS DBL | 14.60 | +0.07% | +0.01 | 1.72萬 | 25.09萬 | 0.31% | 2.76億 | -1.08% | -3.69% | -4.64% | -4.26% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 122.58 | -0.56% | -0.69 | 4,133.00 | 50.59萬 | 0.31% | 14.04億 | -1.91% | -3.84% | +2.95% | +3.34% |
Gladstone Investment CorpUS GAINI | 25.51 | +0.06% | +0.02 | 1.02萬 | 25.93萬 | 0.31% | 9.36億 | -0.12% | -0.21% | -0.83% | -0.52% |
WisdomTree Global High Dividend FundUS DEW | 66.31 | -0.47% | -0.31 | 4,504.00 | 29.86萬 | 0.31% | 1.36億 | -1.15% | -2.84% | +7.15% | +7.66% |
VanEck Emerging Markets Bond ETFUS EMBX | 50.60 | -0.46% | -0.24 | 1.50萬 | 75.73萬 | 0.30% | 1.39億 | -0.89% | -2.86% | -0.01% | -0.06% |
iShares MSCI Finland ETFUS EFNL | 49.23 | -0.02% | -0.01 | 5,833.00 | 28.68萬 | 0.30% | 3,938.40萬 | -0.40% | -3.92% | +5.88% | +2.95% |
Invesco S&P Spin-Off ETFUS CSD | 110.99 | -2.79% | -3.18 | 1,279.00 | 14.21萬 | 0.30% | 1.04億 | -4.36% | -3.99% | +9.59% | +11.28% |
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 21.25 | -0.68% | -0.15 | 3,150.00 | 6.68萬 | 0.30% | 2,177.61萬 | -0.90% | -1.44% | +0.07% | -0.51% |
RiverFront Strategic Income FundUS RIGS | 22.92 | -0.58% | -0.13 | 3,778.00 | 8.66萬 | 0.30% | 6,589.67萬 | -0.88% | -0.82% | -0.62% | -0.56% |
Eaton Vance Total Return Bond ETFUS EVTR | 51.11 | -0.21% | -0.11 | 14.03萬 | 717.58萬 | 0.30% | 49.00億 | -0.91% | -1.16% | -0.64% | -0.76% |
WESBANCO INC 7.375 NON-CUM DEP SR BUS WSBCO | 25.48 | 0.00% | 0.00 | 2,496.00 | 6.37萬 | 0.30% | 2.34億 | -1.43% | -1.05% | -1.39% | -1.20% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 22.39 | -0.25% | -0.05 | 54.66萬 | 1,225.11萬 | 0.30% | 68.68億 | -0.73% | -0.73% | -0.25% | -0.13% |
ASTORIA US QUALITY KINGS ETFUS ROE | 36.13 | -0.80% | -0.29 | 7,284.00 | 26.24萬 | 0.30% | 2.15億 | -2.17% | -4.31% | +2.04% | +2.44% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 100.90 | -0.11% | -0.11 | 1.72萬 | 173.55萬 | 0.30% | 13.07億 | -0.67% | -1.09% | +0.29% | +0.07% |
ProShares Short SmallCap600US SBB | 13.48 | +1.66% | +0.22 | 3,495.00 | 4.71萬 | 0.30% | 449.80萬 | +4.25% | +7.97% | +0.75% | -1.38% |
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETFUS BBEM | 66.28 | -2.68% | -1.83 | 1,250.00 | 8.31萬 | 0.30% | 7.29億 | -0.90% | -6.77% | +2.01% | +4.17% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 89.16 | -0.54% | -0.49 | 1,121.00 | 10.00萬 | 0.30% | 1.86億 | -2.52% | -4.35% | -2.27% | -1.66% |