| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
弗吉尼亞紐文市保US NPV | 11.10 | -0.27% | -0.03 | 2.87萬 | 31.91萬 | 0.54% | 2.03億 | -0.89% | 0.00% | -11.48% | -12.25% |
美國長期國債ETF-VanguardUS VGLT | 53.94 | +0.24% | +0.13 | 310.95萬 | 1.68億 | 0.54% | 94.39億 | -1.75% | -4.38% | -6.48% | -2.55% |
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETFUS CVRT | 30.28 | -0.24% | -0.07 | 4,417.00 | 13.33萬 | 0.54% | 1,059.92萬 | -2.01% | +4.83% | +2.35% | +0.93% |
FUNDX ETFUS XCOR | 68.98 | -0.36% | -0.25 | 1,656.00 | 11.40萬 | 0.54% | 1.56億 | -1.11% | +5.49% | -1.42% | -3.80% |
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 24.24 | +0.23% | +0.06 | 6,084.00 | 14.76萬 | 0.54% | 3,030.10萬 | -1.04% | -0.80% | -4.57% | -3.57% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 42.96 | -0.21% | -0.09 | 8,154.00 | 35.04萬 | 0.54% | 4.11億 | -1.47% | +2.60% | -0.16% | +0.63% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 30.50 | -0.62% | -0.19 | 5,967.00 | 18.23萬 | 0.54% | 7,624.98萬 | -1.51% | +3.57% | +0.29% | +1.03% |
SOFI ENHANCED YIELD ETFUS THTA | 14.91 | +0.07% | +0.01 | 8,975.00 | 13.41萬 | 0.54% | 3,541.13萬 | -0.03% | +0.44% | -21.24% | -22.02% |
Fidelity Disruptive Medicine ETFUS FMED | 23.04 | -0.16% | -0.04 | 2,742.00 | 6.29萬 | 0.54% | 4,894.08萬 | -1.80% | -2.32% | -7.78% | -6.56% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 22.29 | -0.34% | -0.08 | 4,703.00 | 10.50萬 | 0.54% | 1.05億 | -2.01% | +2.26% | -2.09% | -3.49% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.39 | +0.03% | +0.01 | 6,270.00 | 14.03萬 | 0.54% | 5,484.33萬 | -0.42% | -0.47% | -1.04% | -0.33% |
太平洋投資管理市政收益基金2US PML | 7.43 | -0.40% | -0.03 | 19.66萬 | 146.05萬 | 0.54% | 4.94億 | -2.88% | -2.49% | -13.60% | -8.16% |
CHS IncUS CHSCN | 25.40 | +0.12% | +0.03 | 6,428.00 | 16.35萬 | 0.54% | 3.12億 | 0.00% | +0.79% | -1.13% | +0.55% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 31.90 | +0.50% | +0.16 | 1.02萬 | 32.45萬 | 0.54% | 9,357.26萬 | +0.24% | +2.87% | -2.36% | -1.54% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 58.03 | +0.03% | +0.02 | 2,698.00 | 15.63萬 | 0.53% | 0.00 | +5.36% | 0.00% | 0.00% | +16.15% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 24.25 | -0.41% | -0.10 | 1,000.00 | 2.43萬 | 0.53% | 1,503.58萬 | -4.86% | +1.77% | 0.00% | +4.71% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 36.11 | -0.99% | -0.36 | 1.42萬 | 51.26萬 | 0.53% | 8,395.44萬 | -3.44% | +4.73% | +10.39% | +8.20% |
InvescoBulletShares2033 Corporate Bond ETFUS BSCX | 20.65 | +0.10% | +0.02 | 7.64萬 | 157.69萬 | 0.53% | 5.51億 | -0.86% | -0.91% | -1.34% | +0.15% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 35.52 | -0.47% | -0.17 | 2.83萬 | 100.40萬 | 0.53% | 2.45億 | -1.46% | +3.18% | +0.21% | +0.69% |
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 39.59 | -0.13% | -0.05 | 3,746.00 | 14.84萬 | 0.53% | 1,227.41萬 | -0.03% | +6.12% | +13.19% | +15.53% |