| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 25.18 | -0.08% | -0.02 | 2,843 | 7.13萬 | 0.48% | 0 | -0.47% | +0.04% | +1.02% | +1.17% |
Strategas Macro Momentum ETFUS SAMM | 36.07 | +0.96% | +0.34 | 4,818 | 17.37萬 | 0.48% | 3,967.30萬 | -0.28% | +5.94% | +16.60% | +19.90% |
WisdomTree Emerging Markets Ex-State Owned Enterprises FundUS XSOE | 46.78 | +1.16% | +0.54 | 7.33萬 | 342.61萬 | 0.48% | 20.68億 | -1.41% | -2.25% | +1.99% | +19.89% |
Corgi NOW 2x Daily ETFUS NOWX | 35.56 | -0.33% | -0.12 | 692 | 2.47萬 | 0.48% | 71.12萬 | +8.16% | +9.08% | +61.27% | +55.97% |
WisdomTree International AI Enhanced Value FundUS AIVI | 56.80 | +0.06% | +0.04 | 1,047 | 5.94萬 | 0.48% | 5,964.00萬 | -1.06% | -5.06% | -1.18% | +9.26% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 27.26 | +0.48% | +0.13 | 3.99萬 | 108.77萬 | 0.48% | 7.50億 | +0.96% | +1.38% | +1.85% | +8.13% |
iShares Core MSCI Pacific ETFUS IPAC | 85.26 | +0.73% | +0.62 | 10.26萬 | 873.12萬 | 0.48% | 27.62億 | -0.61% | -1.23% | +3.90% | +16.46% |
中型股高紅利ETF-WisdomTreeUS DON | 54.70 | -0.05% | -0.03 | 13.31萬 | 729.02萬 | 0.48% | 38.10億 | +0.22% | -3.66% | -5.22% | +6.01% |
iShares MSCI KUWAIT ETFUS KWT | 36.02 | +0.67% | +0.24 | 2,136 | 7.69萬 | 0.48% | 6,483.29萬 | -0.89% | -4.57% | -0.78% | -5.90% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 22.83 | +0.03% | +0.01 | 1.02萬 | 23.18萬 | 0.47% | 4,908.86萬 | +0.49% | -3.20% | -6.73% | -7.85% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.42 | +0.59% | +0.15 | 3,906 | 9.90萬 | 0.47% | 4.14億 | +0.79% | +1.03% | +0.08% | -0.16% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 21.84 | -1.23% | -0.27 | 886 | 1.94萬 | 0.47% | 3,712.80萬 | -1.15% | -8.00% | -0.70% | +15.33% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 52.98 | +0.59% | +0.31 | 2.25萬 | 119.04萬 | 0.47% | 1.86億 | +1.26% | +2.02% | +0.38% | -1.72% |
Bluemonte Large Cap Value ETFUS BVAL | 31.77 | +0.54% | +0.17 | 1.34萬 | 42.45萬 | 0.47% | 3.00億 | +1.41% | -0.64% | +1.05% | +13.93% |
Aptus Drawdown Managed Equity ETFUS ADME | 57.13 | +0.39% | +0.22 | 1.01萬 | 57.52萬 | 0.47% | 3.14億 | +0.79% | +1.69% | +2.71% | +11.34% |
Frontier Asset Total International Equity ETFUS FINT | 36.11 | +0.76% | +0.27 | 3,841 | 13.83萬 | 0.47% | 7,871.55萬 | -0.42% | -2.15% | +1.85% | +14.37% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 89.21 | +0.73% | +0.65 | 118.12萬 | 1.05億 | 0.47% | 329.59億 | -0.41% | -2.91% | -0.18% | +8.16% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 73.61 | +0.10% | +0.07 | 4,338 | 31.90萬 | 0.47% | 3,183.63萬 | +0.68% | -3.60% | -7.61% | -10.58% |
India Internet ETFUS INQQ | 12.82 | +1.14% | +0.15 | 3,927 | 5.03萬 | 0.47% | 4,036.95萬 | -0.27% | -7.47% | -1.65% | -12.94% |
Nuveen Short-Term REIT ETFUS NURE | 29.87 | +0.96% | +0.29 | 8,619 | 25.57萬 | 0.47% | 2,986.53萬 | +1.27% | -1.81% | -8.96% | +6.06% |