| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Eagle Point Credit Company Inc.US ECCU | 24.77 | +0.08% | +0.02 | 1,334.00 | 3.30萬 | 0.49% | 0.00 | +0.65% | +1.85% | -0.92% | +0.16% |
MOHR SECTOR NAV ETFUS SNAV | 30.22 | -1.04% | -0.32 | 788.00 | 2.38萬 | 0.49% | 2,342.05萬 | -3.36% | +4.87% | -2.59% | -0.07% |
Nuveen Minnesota Municipal Income FundUS NMS | 11.47 | -0.26% | -0.03 | 8,488.00 | 9.74萬 | 0.49% | 6,637.75萬 | -1.71% | -2.05% | -7.50% | -7.05% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 8.04 | -0.55% | -0.04 | 381.00 | 3,058.44 | 0.49% | 804.00萬 | -3.48% | -3.13% | -13.22% | -12.05% |
NEOS S&P 500 Hedged Equity Income ETFUS SPYH | 50.34 | -0.42% | -0.21 | 3,579.00 | 17.98萬 | 0.49% | 0.00 | -2.18% | +2.96% | 0.00% | +3.51% |
Corts Trust Peco Energy Capital Trust IIIUS KTH | 28.40 | +0.32% | +0.09 | 955.00 | 2.71萬 | 0.49% | 2,840.00萬 | +0.62% | -2.61% | -2.04% | -2.37% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 26.25 | -0.15% | -0.04 | 1.25萬 | 32.80萬 | 0.49% | 6,825.00萬 | -0.64% | +4.45% | +1.50% | +5.43% |
Sound Equity Dividend Income ETFUS DIVY | 24.15 | -0.51% | -0.12 | 2,130.00 | 5.14萬 | 0.49% | 2,898.00萬 | -3.35% | +1.81% | -7.08% | -5.29% |
Western Asset Investment Grade DUS IGI | 16.15 | -0.43% | -0.07 | 5,219.00 | 8.45萬 | 0.49% | 9,680.22萬 | -1.22% | -0.37% | -3.11% | -0.98% |
iShares S&P 500 BuyWrite ETFUS IVVW | 44.53 | -0.17% | -0.08 | 4,627.00 | 20.54萬 | 0.49% | 4,007.70萬 | -1.17% | -0.46% | -8.19% | -9.05% |
Invesco Comstock Contrarian Equity ETFUS CSTK | 25.37 | -0.33% | -0.08 | 20.00萬 | 504.85萬 | 0.49% | 0.00 | -2.33% | 0.00% | 0.00% | +1.46% |
Eagle Point Credit Company Inc.US ECCC | 22.35 | +0.13% | +0.03 | 6,391.00 | 14.28萬 | 0.49% | 26.86億 | +0.13% | -0.61% | -3.66% | -2.40% |
Freedom Day Dividend ETFUS MBOX | 32.49 | +0.01% | +0.00 | 1,763.00 | 5.71萬 | 0.49% | 1.20億 | -2.57% | +2.29% | -4.67% | -0.99% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 28.72 | +0.29% | +0.08 | 740.00 | 2.12萬 | 0.49% | 2,872.01萬 | -3.01% | +5.98% | -3.98% | -1.42% |
BlackRock Multi-Sector Income TrUS BIT | 14.25 | +0.14% | +0.02 | 7.05萬 | 100.56萬 | 0.49% | 5.96億 | -0.77% | +2.15% | -2.80% | -2.40% |
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 26.27 | +0.38% | +0.10 | 2,459.00 | 6.45萬 | 0.49% | 7,486.64萬 | -0.10% | +4.17% | +3.69% | +6.50% |
JFR基金US JFR | 8.16 | +0.12% | +0.01 | 44.79萬 | 365.18萬 | 0.49% | 13.13億 | -0.24% | +1.49% | -3.89% | -8.52% |
Rayliant Quantamental Emerging Markets Equity ETFUS RAYE | 24.44 | -0.20% | -0.05 | 3,055.00 | 7.44萬 | 0.49% | 0.00 | -0.73% | +7.86% | +6.82% | +2.85% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 38.98 | -0.30% | -0.12 | 4,005.00 | 15.62萬 | 0.49% | 2.53億 | -1.21% | +2.71% | -0.11% | +0.07% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 24.37 | -0.20% | -0.05 | 1.68萬 | 40.96萬 | 0.49% | 0.00 | -0.65% | -1.77% | -3.06% | -2.13% |