| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CMS Energy CorpUS CMSD | 23.82 | +0.42% | +0.10 | 2.29萬 | 54.47萬 | 0.46% | 0.00 | -1.08% | -0.83% | +0.28% | +2.89% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 37.99 | +0.29% | +0.11 | 2.59萬 | 98.29萬 | 0.46% | 4.99億 | -0.45% | +0.82% | +3.26% | +0.45% |
iShares Core 60/40 Balanced Allocation ETFUS AOR | 67.06 | +0.26% | +0.18 | 23.01萬 | 1,543.87萬 | 0.46% | 33.43億 | -0.04% | +2.67% | +4.74% | +3.15% |
ProShares Ultra SmallCap600US SAA | 30.68 | +1.61% | +0.49 | 5,471.00 | 16.79萬 | 0.46% | 2,561.78萬 | -0.43% | +7.43% | +32.18% | +19.01% |
ProShares Ultra MidCap 400US MVV | 82.04 | +1.71% | +1.38 | 8,335.00 | 68.43萬 | 0.46% | 1.54億 | +0.34% | +7.86% | +27.44% | +17.70% |
Ishares Barclays Cmbs Bond FundUS CMBS | 49.50 | -0.30% | -0.15 | 6.80萬 | 336.51萬 | 0.46% | 5.07億 | +0.28% | +0.80% | +0.98% | +0.86% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 52.07 | +0.42% | +0.22 | 4.66萬 | 242.53萬 | 0.46% | 12.00億 | -0.52% | +0.93% | +3.91% | +0.62% |
iShares MSCI USA Size Factor ETFUS SIZE | 168.47 | +0.56% | +0.93 | 2,478.00 | 41.77萬 | 0.46% | 4.04億 | -0.45% | +2.27% | +7.92% | +4.27% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 26.00 | +0.15% | +0.04 | 4,948.00 | 12.87萬 | 0.46% | 260.00萬 | +0.46% | +3.14% | +6.99% | +4.60% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 43.45 | +0.33% | +0.15 | 1.45萬 | 63.04萬 | 0.46% | 3.12億 | -0.42% | +0.64% | +2.68% | +0.43% |
VanEck Long/Flat Trend ETFUS LFEQ | 54.30 | +0.29% | +0.16 | 1,453.00 | 7.92萬 | 0.46% | 2,715.00萬 | -1.12% | +1.00% | +2.52% | +0.24% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 38.89 | -0.28% | -0.11 | 2.48萬 | 96.49萬 | 0.46% | 2.33億 | -0.08% | +5.56% | +8.94% | +6.96% |
AllianzIM U.S. Equity Buffer10 Aug ETFUS AUGT | 35.76 | -0.01% | 0.00 | 1,131.00 | 4.06萬 | 0.46% | 3,396.73萬 | -0.74% | +0.68% | +3.16% | +0.32% |
Tortoise MLP ETFUS TMLP | 28.32 | +0.29% | +0.08 | 565.00 | 1.60萬 | 0.46% | 3,984.61萬 | +3.17% | +9.45% | 0.00% | +12.60% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 30.54 | +0.45% | +0.14 | 4,870.00 | 14.91萬 | 0.46% | 916.05萬 | -0.36% | +3.28% | +7.11% | +4.39% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 39.22 | +0.26% | +0.10 | 5,888.00 | 23.07萬 | 0.46% | 2.38億 | -0.27% | +0.73% | +2.42% | +0.44% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 26.12 | -0.02% | 0.00 | 7,617.00 | 19.89萬 | 0.46% | 2,154.91萬 | +0.48% | +0.67% | +1.16% | +1.05% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 55.33 | +0.33% | +0.18 | 1.58萬 | 87.66萬 | 0.46% | 3.65億 | -0.53% | +0.86% | +4.20% | +0.50% |
智慧樹連續商品指數基金US GCC | 22.20 | +1.88% | +0.41 | 3.72萬 | 82.47萬 | 0.46% | 2.39億 | -0.63% | -1.64% | +8.68% | +4.96% |
Timothy Plan High Dividend Stock ETFUS TPHD | 42.61 | +0.24% | +0.10 | 1.29萬 | 54.92萬 | 0.46% | 3.47億 | +0.66% | +7.38% | +13.00% | +10.59% |