| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Virtus KAR Mid-Cap ETFUS KMID | 23.57 | -0.34% | -0.08 | 2,118 | 4.99萬 | 0.30% | 4,183.68萬 | -1.52% | -6.88% | -5.62% | -3.32% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 13.72 | +0.00% | +0.00 | 5,798 | 7.95萬 | 0.30% | 6,791.40萬 | -2.71% | -4.32% | 0.00% | +7.10% |
WisdomTree U.S. Total Dividend FundUS DTD | 95.59 | -0.32% | -0.31 | 9.35萬 | 893.53萬 | 0.30% | 16.39億 | -0.98% | -2.06% | +2.88% | +12.62% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 47.25 | -0.30% | -0.14 | 6.73萬 | 318.28萬 | 0.30% | 4.24億 | -0.67% | -0.51% | +1.14% | +6.55% |
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 65.95 | -0.38% | -0.25 | 1.63萬 | 107.35萬 | 0.30% | 3.96億 | -2.02% | +1.30% | +1.42% | +8.60% |
Nathan’s FamousUS NATH | 98.29 | -0.02% | -0.02 | 4,604 | 45.24萬 | 0.30% | 4.02億 | -0.01% | +0.81% | -3.31% | +5.04% |
Infinite Eagle Acquisition CorpUS IEAG | 10.19 | -0.10% | -0.01 | 21.91萬 | 223.47萬 | 0.29% | 4.43億 | +0.10% | -0.44% | +1.60% | +1.39% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 69.54 | -0.39% | -0.27 | 8,689 | 60.48萬 | 0.29% | 7.61億 | -0.19% | -0.10% | +6.54% | +13.96% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 16.64 | -0.15% | -0.02 | 3.94萬 | 65.46萬 | 0.29% | 2.52億 | -2.09% | -5.43% | -3.88% | -13.18% |
RELATIVE SENTIMENT TACTICAL ALLOCATION ETFUS MOOD | 44.30 | -0.19% | -0.08 | 5,167 | 22.90萬 | 0.29% | 1.72億 | -0.31% | -0.48% | +0.12% | +15.28% |
iShares Morningstar Small-Cap ETFUS ISCB | 73.10 | -0.43% | -0.32 | 1,486 | 10.86萬 | 0.29% | 2.78億 | -2.34% | -5.23% | -0.47% | +12.44% |
ProShares S&P 500 Autocallable Income ETFUS ACSP | 23.70 | -0.86% | -0.20 | 1,219 | 2.89萬 | 0.29% | 651.75萬 | -1.89% | -4.18% | 0.00% | -5.50% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 30.10 | -0.35% | -0.11 | 3,290 | 9.91萬 | 0.29% | 4,575.19萬 | -1.92% | -6.15% | -8.51% | +24.45% |
BBH Select Large Cap ETFUS BBHL | 16.98 | -0.70% | -0.12 | 3.24萬 | 55.15萬 | 0.29% | 5.21億 | -0.87% | -2.78% | -1.05% | +5.33% |
iShares Russell Top 200 Value InUS IWX | 111.61 | -0.40% | -0.44 | 6.82萬 | 761.31萬 | 0.29% | 39.06億 | -0.42% | -0.29% | +5.77% | +21.50% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.66 | -0.22% | -0.03 | 3.37萬 | 46.01萬 | 0.29% | 7,036.69萬 | +0.66% | -0.80% | +5.32% | +3.09% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 41.69 | -0.32% | -0.13 | 2.16萬 | 89.91萬 | 0.29% | 5.28億 | -0.58% | -0.69% | +1.23% | +5.27% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.13 | -0.08% | -0.02 | 2.15萬 | 51.86萬 | 0.29% | 2.12億 | -1.20% | -2.77% | -4.01% | -3.90% |
Opus Small Cap Value Plus ETFUS OSCV | 40.90 | -0.17% | -0.07 | 3.50萬 | 143.32萬 | 0.29% | 6.46億 | -1.52% | -5.04% | -0.34% | +10.45% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 22.32 | -0.55% | -0.12 | 1.93萬 | 43.15萬 | 0.29% | 3.04億 | -1.16% | -3.26% | +1.03% | -5.31% |