| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
德銀滬深300指數ETFUS ASHR | 26.97 | -0.33% | -0.09 | 449.77萬 | 1.21億 | 0.48% | 20.47億 | -0.04% | +4.01% | +0.04% | +1.89% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 35.25 | -0.42% | -0.15 | 2,803.00 | 9.88萬 | 0.48% | 1.28億 | -1.41% | +3.23% | -0.17% | +0.14% |
Kurv Technology Titans Select ETFUS KQQQ | 24.77 | -0.96% | -0.24 | 5,365.00 | 13.30萬 | 0.48% | 2,055.93萬 | -2.21% | +6.49% | -1.68% | -9.00% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 28.48 | -0.64% | -0.18 | 774.00 | 2.20萬 | 0.48% | 1,964.96萬 | -1.59% | +6.99% | +0.86% | +1.70% |
Reinsurance Group of America, IncorporatedUS RZB | 24.96 | -0.24% | -0.06 | 1.90萬 | 47.45萬 | 0.48% | 15.61億 | -0.20% | +0.77% | -0.16% | +1.50% |
BUILD BOND INNOVATION ETFUS BFIX | 24.98 | -0.20% | -0.05 | 7,224.00 | 18.08萬 | 0.48% | 1,311.45萬 | -0.16% | -1.25% | +0.22% | +0.91% |
AllianzIM U.S. Large Cap Buffer10 Jul ETFUS JULT | 39.23 | -0.64% | -0.25 | 3,345.00 | 13.15萬 | 0.48% | 7,355.63萬 | -2.21% | +3.73% | -0.72% | -0.58% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 24.05 | -0.50% | -0.12 | 6,327.00 | 15.25萬 | 0.48% | 0.00 | -0.48% | -0.54% | -0.43% | +0.44% |
IQ MacKay California Municipal Intermediate ETFUS MMCA | 21.12 | +0.35% | +0.07 | 2,278.00 | 4.81萬 | 0.48% | 0.00 | -0.14% | +0.21% | -2.31% | -1.14% |
Rayliant Quantamental China Equity ETFUS RAYC | 14.66 | -0.52% | -0.08 | 5,992.00 | 8.78萬 | 0.48% | 1,832.06萬 | +0.68% | +4.74% | +2.46% | +3.80% |
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 27.32 | -0.18% | -0.05 | 3,867.00 | 10.59萬 | 0.48% | 7,881.82萬 | -0.55% | +2.25% | +0.52% | +6.10% |
Impact Shares Affordable Housing MBS ETFUS OWNS | 16.92 | +0.42% | +0.07 | 1.00萬 | 16.95萬 | 0.47% | 0.00 | -0.46% | -1.10% | -2.14% | +0.18% |
The Nightview FundUS NITE | 29.31 | -0.60% | -0.18 | 2,968.00 | 8.70萬 | 0.47% | 2,414.46萬 | -3.69% | +10.00% | +2.63% | -1.87% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 18.93 | -0.16% | -0.03 | 831.00 | 1.56萬 | 0.47% | 425.93萬 | +2.24% | -0.29% | -2.02% | +1.77% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 88.52 | +0.01% | +0.01 | 1.83萬 | 162.04萬 | 0.47% | 3.91億 | +0.11% | -0.24% | +0.84% | +1.12% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 19.01 | +0.03% | +0.01 | 2,771.00 | 5.28萬 | 0.47% | 0.00 | -2.07% | -4.93% | -7.99% | -5.61% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 35.10 | -0.35% | -0.12 | 8,584.00 | 30.08萬 | 0.47% | 2,527.31萬 | -1.65% | +3.26% | +3.42% | +2.86% |
Nuveen Short-Term REIT ETFUS NURE | 29.38 | -0.66% | -0.19 | 2.40萬 | 70.33萬 | 0.47% | 4,260.10萬 | -5.17% | -0.06% | -8.55% | -7.61% |
VanEck Natural Resources ETFUS HAP | 50.22 | +0.99% | +0.49 | 5,226.00 | 26.14萬 | 0.47% | 1.53億 | -0.17% | +3.51% | +4.31% | +10.12% |
SPDR S&P 1500 Momentum Tilt ETFUS MMTM | 250.93 | -0.43% | -1.08 | 2,260.00 | 56.67萬 | 0.47% | 1.43億 | -2.36% | +5.65% | -2.18% | -3.60% |