| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ETRACS Gold Shares Covered Call ETNUS GLDI | 180.41 | +0.92% | +1.64 | 5,886.00 | 106.02萬 | 0.68% | 1.01億 | +0.64% | +0.60% | +5.88% | +3.84% |
LHA Market State Tactical Q ETFUS MSTQ | 33.65 | -0.16% | -0.06 | 632.00 | 2.13萬 | 0.68% | 3,365.00萬 | -1.35% | -3.61% | -14.09% | -2.52% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 17.67 | +0.45% | +0.08 | 8,152.00 | 14.36萬 | 0.68% | 7,333.05萬 | +0.86% | -2.05% | +0.88% | +0.45% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 25.02 | +0.40% | +0.10 | 6.23萬 | 155.85萬 | 0.68% | 0.00 | 0.00% | 0.00% | 0.00% | +0.44% |
iShares Large Cap Core Active ETFUS BLCR | 42.69 | +0.41% | +0.18 | 1.10萬 | 46.85萬 | 0.68% | 1.05億 | -1.28% | -2.01% | +4.88% | +0.78% |
Harbor AlphaEdge Small Cap Earners ETFUS EBIT | 36.57 | -0.78% | -0.29 | 3.42萬 | 125.23萬 | 0.68% | 1,005.68萬 | -0.80% | +1.97% | +13.33% | +8.90% |
Horizon Core Equity ETFUS STOX | 28.41 | +0.01% | +0.00 | 2.31萬 | 65.69萬 | 0.68% | 1.11億 | -1.44% | -1.10% | +3.00% | +0.26% |
GDL FundUS GDL | 8.48 | -0.33% | -0.03 | 7,594.00 | 6.45萬 | 0.68% | 9,495.05萬 | -0.33% | +0.86% | -0.33% | +0.14% |
Praxis Impact Large Cap Value ETFUS PRXV | 32.58 | +0.93% | +0.30 | 7,643.00 | 24.90萬 | 0.68% | 6,678.90萬 | -0.24% | +4.04% | +11.01% | +7.45% |
Franklin FTSE Switzerland ETFUS FLSW | 44.16 | +0.63% | +0.28 | 8,275.00 | 36.47萬 | 0.68% | 7,506.35萬 | +1.25% | +5.52% | +12.47% | +6.45% |
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 58.98 | +0.46% | +0.27 | 6,069.00 | 35.70萬 | 0.68% | 2.43億 | +1.74% | +4.54% | +10.25% | +7.90% |
KKR Group Finance Co. IX LLC.US KKRS | 17.68 | +0.34% | +0.06 | 1.05萬 | 18.55萬 | 0.68% | 0.00 | +0.86% | +0.28% | +0.80% | +1.20% |
Prospera Income ETFUS THRV | 25.08 | +0.38% | +0.10 | 5,838.00 | 14.60萬 | 0.68% | 282.15萬 | +0.95% | +0.96% | +0.80% | +1.85% |
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 26.50 | +0.87% | +0.23 | 659.00 | 1.74萬 | 0.68% | 317.94萬 | -1.18% | -4.71% | -2.74% | -4.39% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 120.53 | +1.19% | +1.41 | 1.51萬 | 182.05萬 | 0.68% | 7,352.33萬 | -0.92% | +0.06% | +10.88% | +7.14% |
Brookstone Growth Stock ETFUS BAMG | 38.42 | +0.37% | +0.14 | 1.03萬 | 39.76萬 | 0.68% | 1.29億 | -1.41% | -4.43% | -1.17% | -4.26% |
Alger Russell Innovation ETFUS INVN | 19.32 | +0.89% | +0.17 | 509.00 | 9,854.65 | 0.68% | 1,110.90萬 | -3.30% | -9.26% | -6.69% | -10.74% |
Amplify Stablecoin Technology ETFUS STBQ | 21.26 | +3.01% | +0.62 | 1.20萬 | 25.57萬 | 0.68% | 85.04萬 | -1.84% | -21.53% | 0.00% | -15.74% |
HYT基金US HYT | 8.84 | -0.14% | -0.01 | 126.37萬 | 1,119.25萬 | 0.68% | 17.04億 | -0.45% | -0.56% | -5.66% | -0.67% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF – AprilUS CBXA | 23.01 | -0.13% | -0.03 | 1,039.00 | 2.41萬 | 0.68% | 460.20萬 | -2.29% | -20.00% | -17.00% | -14.52% |