| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares S&P 500 Ex-Technology ETFUS SPXT | 108.51 | +0.31% | +0.34 | 3,162 | 34.34萬 | 0.43% | 2.63億 | +0.97% | +1.55% | +1.20% | +4.47% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 51.86 | +0.15% | +0.08 | 1.47萬 | 76.07萬 | 0.42% | 11.98億 | +0.54% | +2.23% | +4.97% | +5.86% |
SEQUOIA GLOBAL VALUE ETFUS SFGV | 34.88 | +0.69% | +0.24 | 6.71萬 | 234.36萬 | 0.42% | 11.43億 | +2.42% | +2.23% | -0.46% | +10.42% |
Franklin Municipal Green Bond ETFUS FLMB | 23.69 | +0.47% | +0.11 | 1.10萬 | 25.99萬 | 0.42% | 8,173.05萬 | +0.11% | -1.13% | -2.27% | -0.42% |
pgim total return bond etfUS PTRB | 41.35 | +0.19% | +0.08 | 15.26萬 | 630.23萬 | 0.42% | 9.43億 | +0.40% | -1.27% | -3.00% | -1.64% |
Direxion Daily Biotech Top 5 Bull 2X ETFUS TBXU | 29.10 | +0.99% | +0.28 | 472 | 1.37萬 | 0.42% | 291.00萬 | +1.71% | -3.85% | -15.75% | -6.33% |
Kensington Hedged Premium Income ETFUS KHPI | 26.07 | +0.42% | +0.11 | 7.85萬 | 205.02萬 | 0.42% | 3.82億 | +0.77% | +1.16% | +0.89% | +1.60% |
Day Hagan Smart Sector ETFUS SSUS | 54.62 | +0.55% | +0.30 | 4.04萬 | 220.56萬 | 0.42% | 5.76億 | +1.32% | +5.42% | +10.33% | +12.04% |
UPAR Ultra Risk Parity ETFUS UPAR | 16.59 | +0.24% | +0.04 | 20.95萬 | 346.12萬 | 0.42% | 6,884.85萬 | +0.55% | -1.13% | -5.38% | +7.31% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 26.09 | +0.35% | +0.09 | 3.51萬 | 91.57萬 | 0.42% | 2.63億 | -0.10% | -0.38% | -0.78% | +0.64% |
WisdomTree U.S. Total Dividend FundUS DTD | 92.83 | +0.59% | +0.54 | 1.64萬 | 151.99萬 | 0.42% | 16.06億 | +1.72% | +2.83% | +2.74% | +9.37% |
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 26.19 | +0.42% | +0.11 | 8,375 | 21.95萬 | 0.42% | 1.86億 | +0.91% | +4.44% | 0.00% | +13.52% |
Calamos Nasdaq Equity & Income ETFUS CANQ | 30.98 | +0.45% | +0.14 | 1,822 | 5.65萬 | 0.42% | 2,478.40萬 | +0.52% | +3.19% | +5.30% | +4.06% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.69 | +0.15% | +0.04 | 6.07萬 | 137.64萬 | 0.42% | 9,300.85萬 | +0.53% | +0.35% | +0.91% | +0.89% |
Simplify High Yield ETFUS CDX | 21.31 | -0.28% | -0.06 | 6.15萬 | 130.80萬 | 0.42% | 4.13億 | +0.47% | -1.75% | -3.05% | -4.31% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 33.19 | -0.20% | -0.07 | 3.92萬 | 130.11萬 | 0.42% | 1.64億 | -1.16% | +0.39% | +8.36% | +7.41% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.01 | +0.36% | +0.11 | 6,979 | 21.70萬 | 0.42% | 1.42億 | +0.68% | +3.57% | +6.45% | +7.13% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.60 | 0.00% | 0.00 | 6.29萬 | 54.09萬 | 0.42% | 1.45億 | -0.23% | -1.60% | -3.10% | -1.60% |
Toews Agility Shares Managed Risk ETFUS MRSK | 38.14 | +0.22% | +0.08 | 1.03萬 | 39.32萬 | 0.42% | 3.00億 | +0.71% | +2.89% | +2.47% | +3.64% |
First Trust BuyWrite Income ETFUS FTHI | 23.88 | +0.29% | +0.07 | 52.29萬 | 1,248.30萬 | 0.42% | 22.36億 | 0.00% | +1.14% | +0.21% | +1.10% |