| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AXS Astoria Real Assets ETFUS PPI | 20.41 | +0.78% | +0.16 | 2.70萬 | 55.14萬 | 0.37% | 1.59億 | +0.36% | -3.21% | -2.21% | +9.57% |
Franklin ClearBridge Enhanced Income ETFUS YLDE | 55.53 | +0.31% | +0.17 | 8,239 | 45.72萬 | 0.37% | 1.75億 | +1.95% | -1.20% | -3.21% | +2.47% |
Bluemonte Large Cap Core ETFUS BLUC | 32.67 | +0.71% | +0.23 | 1.59萬 | 52.06萬 | 0.37% | 3.75億 | +1.08% | +2.69% | +4.54% | +13.98% |
T. Rowe Price Active Core U.S. Equity ETFUS TACU | 28.56 | +0.63% | +0.18 | 3.30萬 | 94.21萬 | 0.37% | 1,642.20萬 | +1.21% | +2.07% | +4.21% | +14.77% |
TCW Flexible Income ETFUS FLXR | 37.84 | -0.03% | -0.01 | 176.30萬 | 6,666.91萬 | 0.37% | 36.16億 | +0.21% | -1.41% | -3.10% | -4.44% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.82 | +0.06% | +0.01 | 7,485 | 8.12萬 | 0.37% | 2.09億 | +0.04% | -0.33% | +0.79% | +3.19% |
SoFi Select 500 ETFUS SFY | 156.39 | +0.64% | +0.99 | 1.06萬 | 165.11萬 | 0.37% | 7.19億 | +0.81% | +3.21% | +6.19% | +18.33% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 79.00 | +0.34% | +0.27 | 7.15萬 | 563.52萬 | 0.37% | 20.24億 | -0.59% | -4.51% | +0.36% | +10.91% |
Dimensional US Large Company ETFUS DLCU | 50.52 | +0.54% | +0.27 | 3,202 | 16.15萬 | 0.37% | 378.90萬 | +1.19% | +1.96% | 0.00% | +0.96% |
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 87.86 | +1.06% | +0.92 | 1.04萬 | 91.17萬 | 0.37% | 1.63億 | +1.37% | -2.30% | +0.15% | +4.32% |
PGIM Short Duration High Yield ETFUS PSH | 49.01 | +0.17% | +0.09 | 13.26萬 | 649.69萬 | 0.37% | 2.07億 | +0.56% | -0.95% | -1.95% | -2.70% |
SPDR Global Dow ETFUS DGT | 187.00 | +0.34% | +0.63 | 4,240 | 79.23萬 | 0.37% | 6.31億 | +0.51% | -2.08% | +1.24% | +12.18% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 27.30 | +0.29% | +0.08 | 7,705 | 21.06萬 | 0.37% | 1.56億 | +0.37% | +2.97% | +4.56% | +9.04% |
Sachem Capital CorpUS SCCF | 24.60 | +0.41% | +0.10 | 1,046 | 2.57萬 | 0.37% | 5,689.38萬 | +0.42% | 0.00% | +1.44% | +5.98% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 24.50 | 0.00% | 0.00 | 11.53萬 | 281.90萬 | 0.37% | 6.00億 | +0.53% | -1.25% | -3.62% | -5.44% |
AXS Knowledge Leaders ETFUS KNO | 63.05 | +0.69% | +0.43 | 1,615 | 10.18萬 | 0.37% | 4,255.88萬 | +0.02% | +0.93% | +2.56% | +22.30% |
JPMorgan International Value ETFUS JIVE | 94.43 | +0.51% | +0.47 | 38.28萬 | 3,609.09萬 | 0.37% | 41.31億 | -0.57% | -4.54% | +1.35% | +17.63% |
DOUBLELINE MORTGAGE ETFUS DMBS | 46.31 | +0.01% | +0.01 | 11.54萬 | 533.90萬 | 0.37% | 6.77億 | +0.50% | -2.09% | -4.85% | -6.74% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 85.72 | +1.43% | +1.21 | 714 | 6.11萬 | 0.37% | 4,286.02萬 | +2.06% | +0.59% | -2.98% | +14.79% |
MILLER CONVERTIBLE TOTAL RETURN ETFUS MCVT | 27.29 | -0.02% | -0.01 | 3.96萬 | 108.16萬 | 0.37% | 2,865.92萬 | -1.21% | -1.26% | -3.36% | +8.73% |