| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 25.59 | +0.58% | +0.15 | 4,311 | 11.01萬 | 0.43% | 1.19億 | +1.39% | +1.68% | +4.13% | +8.89% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 34.95 | +0.72% | +0.25 | 1.70萬 | 59.40萬 | 0.43% | 3.16億 | +1.69% | +3.56% | +3.31% | +9.08% |
XOMA CorpUS XOMAP | 25.34 | -0.43% | -0.11 | 2,296 | 5.82萬 | 0.43% | 2,493.46萬 | +0.16% | -3.00% | -2.01% | -5.69% |
Brown Advisory International Value Select ETFUS BAIV | 25.31 | -0.55% | -0.14 | 5,190 | 13.12萬 | 0.43% | 9,615.90萬 | +1.63% | +3.18% | -1.10% | -0.22% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 25.46 | +0.12% | +0.03 | 7.38萬 | 187.73萬 | 0.43% | 4.76億 | +0.43% | -1.36% | -3.05% | -1.74% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 25.69 | +0.82% | +0.21 | 7.66萬 | 196.93萬 | 0.43% | 7.89億 | +3.30% | +3.64% | -3.76% | +1.77% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 42.98 | +0.26% | +0.11 | 1.99萬 | 85.72萬 | 0.43% | 1.88億 | +0.54% | +4.22% | +9.90% | +12.00% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 96.76 | +0.16% | +0.15 | 11.29萬 | 1,094.18萬 | 0.43% | 31.16億 | +1.10% | +2.62% | +3.39% | +8.04% |
Burney US Equity Select ETFUS BRES | 26.52 | +0.36% | +0.10 | 4.33萬 | 114.84萬 | 0.43% | 6.55億 | +0.95% | +1.11% | +4.33% | +6.25% |
VanEck Low Carbon Energy ETFUS SMOG | 152.26 | +0.08% | +0.13 | 2,458 | 37.45萬 | 0.43% | 1.50億 | +0.96% | +0.90% | +6.62% | +17.46% |
Fifth Third BancorpUS FITBO | 18.58 | +0.16% | +0.03 | 1.32萬 | 24.45萬 | 0.43% | 1.86億 | -0.64% | -4.33% | -6.77% | -3.93% |
Ishares Transition-Enabling Metals EtfUS TMET | 32.29 | -0.45% | -0.15 | 4,005 | 12.93萬 | 0.43% | 3,229.48萬 | +0.48% | +1.76% | +1.03% | +13.55% |
Aptus Collared Investment Opportunity ETFUS ACIO | 46.48 | +0.22% | +0.10 | 4.98萬 | 231.37萬 | 0.43% | 23.68億 | +0.69% | +3.27% | +6.58% | +6.36% |
AGNC Investment Corp.US AGNCO | 25.57 | +0.31% | +0.08 | 8,163 | 20.86萬 | 0.43% | 4.12億 | +0.16% | +0.43% | +0.08% | +2.24% |
Praxis Impact Large Cap Growth ETFUS PRXG | 39.47 | +0.08% | +0.03 | 3,614 | 14.28萬 | 0.43% | 8,584.73萬 | +0.16% | +5.10% | +12.81% | +8.08% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 26.79 | +0.32% | +0.09 | 46.75萬 | 1,250.02萬 | 0.43% | 11.69億 | +0.49% | -1.82% | -4.59% | -2.76% |
Parnassus Value Select ETFUS PRVS | 30.51 | +0.10% | +0.03 | 966 | 2.95萬 | 0.43% | 2,349.26萬 | +0.96% | +1.70% | +3.26% | +8.93% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 25.56 | 0.00% | 0.00 | 6,972 | 17.80萬 | 0.43% | 1,891.07萬 | -0.27% | -0.20% | +0.68% | +1.27% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.80 | +0.21% | +0.04 | 1.73萬 | 34.21萬 | 0.43% | 1.22億 | -0.14% | -1.51% | -2.48% | -1.51% |
JPMorgan Diversified Return International Equity ETFUS JPIN | 74.05 | -0.37% | -0.28 | 4,959 | 36.74萬 | 0.43% | 3.63億 | +1.15% | +0.78% | -3.67% | +8.67% |