| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 51.81 | +0.70% | +0.36 | 1.01萬 | 52.31萬 | 0.46% | 3.94億 | +2.46% | +7.02% | +7.53% | +7.98% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 30.92 | +1.27% | +0.39 | 216.00 | 6,699.66 | 0.46% | 1.51億 | +5.96% | +8.20% | +8.44% | +11.93% |
VanEck Emerging Markets Bond ETFUS EMBX | 52.09 | +0.71% | +0.37 | 6.60萬 | 344.00萬 | 0.46% | 2.13億 | +1.51% | +3.06% | +1.58% | +2.88% |
Fidelity Investment Grade Securitized ETFUS FSEC | 44.35 | +0.28% | +0.13 | 42.57萬 | 1,888.62萬 | 0.46% | 44.41億 | +0.67% | +0.56% | +0.19% | +0.49% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 26.15 | +1.00% | +0.26 | 5,205.00 | 13.60萬 | 0.46% | 1.16億 | +2.28% | +5.23% | +2.39% | +5.78% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 42.98 | +0.66% | +0.28 | 1.30萬 | 55.91萬 | 0.46% | 3.75億 | +1.97% | +4.30% | +2.96% | +3.49% |
PIMCO Dynamic Income FundUS PDI | 17.39 | +0.58% | +0.10 | 250.90萬 | 4,362.23萬 | 0.46% | 79.31億 | -0.74% | -0.23% | -3.92% | -1.81% |
iShares MSCI BIC ETFUS BKF | 43.91 | +1.55% | +0.67 | 6,704.00 | 29.47萬 | 0.46% | 9,440.65萬 | +4.05% | +7.55% | -1.30% | +0.23% |
Nayax LtdUS NYAX | 65.26 | +0.53% | +0.35 | 2,217.00 | 14.51萬 | 0.46% | 24.39億 | +9.06% | +7.81% | +11.63% | +28.97% |
太平洋投資管理市政收益基金2US PML | 7.60 | +0.26% | +0.02 | 29.28萬 | 222.59萬 | 0.46% | 9.54億 | +0.26% | +0.13% | +0.26% | +0.80% |
Winchester Bancorp IncUS WSBK | 12.97 | -0.23% | -0.03 | 1.10萬 | 14.28萬 | 0.46% | 1.21億 | -0.23% | +0.78% | +17.59% | +24.11% |
SunOptaUS STKL | 6.47 | -0.46% | -0.03 | 89.99萬 | 583.49萬 | 0.46% | 7.63億 | -0.15% | +0.31% | +35.64% | +70.26% |
Shiller CAPE U.S. Equities ETFUS CAPE | 32.98 | +1.38% | +0.45 | 2.01萬 | 66.42萬 | 0.46% | 2.73億 | +4.22% | +5.91% | +0.67% | +2.31% |
DoubleLine Securitized Credit ETFUS DSCO | 24.94 | -0.10% | -0.02 | 3.64萬 | 90.52萬 | 0.46% | 1.77億 | +0.46% | +0.12% | 0.00% | +612.43% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 32.78 | +0.57% | +0.19 | 2,400.00 | 7.87萬 | 0.46% | 4,917.00萬 | +2.07% | +4.23% | +3.43% | +3.88% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 24.08 | +0.71% | +0.17 | 1.23萬 | 29.70萬 | 0.46% | 6.84億 | +0.96% | -0.33% | -3.53% | -2.51% |
NYLI MacKay High Income ETFUS IQHI | 26.22 | +0.48% | +0.13 | 1,240.00 | 3.24萬 | 0.46% | 1.14億 | +0.88% | +1.58% | -0.27% | +0.07% |
FlexShares STOXX Global Broad InUS NFRA | 65.43 | +0.25% | +0.17 | 3.46萬 | 226.07萬 | 0.46% | 30.36億 | +0.39% | +2.45% | +8.82% | +8.12% |
聯博全國市政債券收益基金US AFB | 10.94 | +0.46% | +0.05 | 11.46萬 | 125.22萬 | 0.46% | 3.14億 | +0.27% | +1.77% | +0.64% | +1.11% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.52 | +0.47% | +0.19 | 723.32萬 | 2.93億 | 0.46% | 48.30億 | +0.92% | +1.05% | -1.91% | -1.82% |