| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 26.48 | -0.18% | -0.05 | 4,178.00 | 11.07萬 | 0.26% | 7,017.20萬 | +0.00% | -0.02% | -0.79% | 0.00% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.73 | +0.08% | +0.02 | 757.00 | 1.87萬 | 0.26% | 8,591.94萬 | +0.14% | +0.22% | -1.34% | -1.69% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.53 | 0.00% | 0.00 | 5,249.00 | 16.01萬 | 0.26% | 1.59億 | +0.31% | +1.41% | +4.37% | +4.14% |
AB CONSERVATIVE BUFFER ETFUS BUFC | 42.03 | -0.12% | -0.05 | 3,945.00 | 16.59萬 | 0.26% | 10.43億 | +0.26% | +1.20% | +1.55% | +1.70% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 27.06 | -0.33% | -0.09 | 6,784.00 | 18.34萬 | 0.26% | 1.26億 | +0.39% | +0.13% | +0.29% | +4.00% |
iShares Securitized Income Active ETFUS SECU | 49.83 | +0.02% | +0.01 | 6.03萬 | 300.22萬 | 0.26% | 6.86億 | +0.19% | +0.18% | -1.58% | -0.28% |
iShares安碩國際高收益債券ETFUS EUHY | 53.35 | -0.10% | -0.05 | 5.47萬 | 291.87萬 | 0.26% | 1.97億 | +0.42% | +0.35% | -0.54% | +0.10% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 19.08 | -0.42% | -0.08 | 5.17萬 | 98.77萬 | 0.26% | 3.01億 | -0.15% | -0.57% | -1.62% | -0.36% |
Fortress Value Acquisition Corp. VUS FVAV | 10.10 | 0.00% | 0.00 | 1,366.00 | 1.38萬 | 0.26% | 3.65億 | 0.00% | +0.60% | +1.00% | +1.00% |
Cabana Target Leading Sector Moderate ETFUS CLSM | 26.58 | -1.46% | -0.39 | 5,146.00 | 13.71萬 | 0.26% | 9,522.59萬 | +2.33% | +7.94% | +11.58% | +14.39% |
Freedom Day Dividend ETFUS MBOX | 38.62 | -0.58% | -0.22 | 3,382.00 | 13.06萬 | 0.26% | 1.37億 | +0.27% | +2.43% | +2.10% | +10.41% |
免AMT市政債ETF-PowerSharesUS PZA | 23.26 | -0.24% | -0.06 | 78.25萬 | 1,820.83萬 | 0.26% | 40.75億 | +0.06% | -0.28% | -0.79% | +0.32% |
Vanguard U.S. Quality Factor ETFUS VFQY | 159.09 | -0.99% | -1.59 | 2,130.00 | 33.88萬 | 0.26% | 4.49億 | -0.83% | +2.16% | +1.17% | +3.70% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 23.19 | -0.88% | -0.21 | 6,383.00 | 14.83萬 | 0.26% | 185.52萬 | +0.10% | -0.23% | -2.79% | -5.52% |
債券20+國債指數ETF-ProShares做空US TBF | 24.72 | +0.75% | +0.19 | 11.95萬 | 294.93萬 | 0.26% | 8,526.68萬 | +0.63% | +2.59% | +5.30% | +2.47% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 51.09 | -0.12% | -0.06 | 5,322.00 | 27.21萬 | 0.26% | 1.58億 | 0.00% | -0.19% | -1.58% | -0.02% |
Vanguard Long-Term Bond ETFUS BLV | 68.08 | -0.52% | -0.35 | 30.86萬 | 2,101.26萬 | 0.26% | 57.86億 | -0.26% | -1.98% | -4.21% | -2.08% |
美國長期國債ETF-VanguardUS VGLT | 54.37 | -0.65% | -0.35 | 118.49萬 | 6,449.49萬 | 0.26% | 100.11億 | -0.45% | -2.41% | -4.92% | -2.57% |
VanEck Low Carbon Energy ETFUS SMOG | 151.04 | -3.54% | -5.54 | 4,791.00 | 72.46萬 | 0.26% | 1.49億 | -2.77% | +1.60% | +6.90% | +16.52% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 35.18 | -0.11% | -0.04 | 3,932.00 | 13.83萬 | 0.26% | 1.95億 | +0.46% | +2.04% | +3.32% | +3.58% |