本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

iShares Inflation Hedged Corporate Bond ETF

US

LQDI

26.48-0.18%-0.054,178.0011.07萬0.26%7,017.20萬+0.00%-0.02%-0.79%0.00%

Hilton BDC Corporate Bond ETF

US

HBDC

24.73+0.08%+0.02757.001.87萬0.26%8,591.94萬+0.14%+0.22%-1.34%-1.69%

Innovator Nasdaq-100 10 Buffer ETF - Quarterly

US

QBUF

30.530.00%0.005,249.0016.01萬0.26%1.59億+0.31%+1.41%+4.37%+4.14%

AB CONSERVATIVE BUFFER ETF

US

BUFC

42.03-0.12%-0.053,945.0016.59萬0.26%10.43億+0.26%+1.20%+1.55%+1.70%

FT Vest International Equity Buffer ETF - September

US

YSEP

27.06-0.33%-0.096,784.0018.34萬0.26%1.26億+0.39%+0.13%+0.29%+4.00%

iShares Securitized Income Active ETF

US

SECU

49.83+0.02%+0.016.03萬300.22萬0.26%6.86億+0.19%+0.18%-1.58%-0.28%

iShares安碩國際高收益債券ETF

US

EUHY

53.35-0.10%-0.055.47萬291.87萬0.26%1.97億+0.42%+0.35%-0.54%+0.10%

Hartford Schroders Tax-Aware Bond ETF

US

HTAB

19.08-0.42%-0.085.17萬98.77萬0.26%3.01億-0.15%-0.57%-1.62%-0.36%

Fortress Value Acquisition Corp. V

US

FVAV

10.100.00%0.001,366.001.38萬0.26%3.65億0.00%+0.60%+1.00%+1.00%

Cabana Target Leading Sector Moderate ETF

US

CLSM

26.58-1.46%-0.395,146.0013.71萬0.26%9,522.59萬+2.33%+7.94%+11.58%+14.39%

Freedom Day Dividend ETF

US

MBOX

38.62-0.58%-0.223,382.0013.06萬0.26%1.37億+0.27%+2.43%+2.10%+10.41%

免AMT市政債ETF-PowerShares

US

PZA

23.26-0.24%-0.0678.25萬1,820.83萬0.26%40.75億+0.06%-0.28%-0.79%+0.32%

Vanguard U.S. Quality Factor ETF

US

VFQY

159.09-0.99%-1.592,130.0033.88萬0.26%4.49億-0.83%+2.16%+1.17%+3.70%

The Consumer Discretionary Select Sector SPDR Premium Income Fund

US

XLYI

23.19-0.88%-0.216,383.0014.83萬0.26%185.52萬+0.10%-0.23%-2.79%-5.52%

債券20+國債指數ETF-ProShares做空

US

TBF

24.72+0.75%+0.1911.95萬294.93萬0.26%8,526.68萬+0.63%+2.59%+5.30%+2.47%

T. Rowe Price Intermediate Municipal Income ETF

US

TAXE

51.09-0.12%-0.065,322.0027.21萬0.26%1.58億0.00%-0.19%-1.58%-0.02%

Vanguard Long-Term Bond ETF

US

BLV

68.08-0.52%-0.3530.86萬2,101.26萬0.26%57.86億-0.26%-1.98%-4.21%-2.08%

美國長期國債ETF-Vanguard

US

VGLT

54.37-0.65%-0.35118.49萬6,449.49萬0.26%100.11億-0.45%-2.41%-4.92%-2.57%

VanEck Low Carbon Energy ETF

US

SMOG

151.04-3.54%-5.544,791.0072.46萬0.26%1.49億-2.77%+1.60%+6.90%+16.52%

AllianzIM U.S. Equity Buffer20 Feb ETF

US

FEBW

35.18-0.11%-0.043,932.0013.83萬0.26%1.95億+0.46%+2.04%+3.32%+3.58%