| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Massimo GroupUS MAMO | 2.08 | -0.72% | -0.02 | 1,453.00 | 3,053.55 | 8.10% | 8,658.33萬 | -0.76% | -10.37% | -25.30% | -18.91% |
IBEX Ltd.US IBEX | 27.89 | -7.13% | -2.14 | 38.19萬 | 1,073.80萬 | 8.09% | 3.73億 | -6.75% | -1.48% | +7.27% | +29.78% |
Adverum Biotechnologies, Inc.US ADVM | 2.46 | -5.02% | -0.13 | 18.21萬 | 45.25萬 | 8.07% | 5,139.12萬 | -13.07% | +20.00% | -54.53% | -47.32% |
Smith Micro SoftwareUS SMSI | 0.9250 | -5.61% | -0.0550 | 11.58萬 | 11.12萬 | 8.07% | 1,795.78萬 | +2.81% | +5.46% | +17.83% | -29.39% |
Medicus Pharma Ltd.US MDCX | 2.60 | -6.81% | -0.19 | 13.54萬 | 35.84萬 | 8.06% | 4,116.51萬 | -5.80% | -56.30% | -16.40% | +7.00% |
SeaStar Medical Holding CorporationUS ICU | 1.18 | -4.84% | -0.06 | 16.58萬 | 19.88萬 | 8.06% | 1,246.52萬 | -7.09% | -4.84% | -43.81% | -39.18% |
Anixa BiosciencesUS ANIX | 3.34 | -7.22% | -0.26 | 16.85萬 | 57.72萬 | 8.06% | 1.08億 | +21.01% | +32.54% | +6.37% | +43.97% |
CoreWeave, Inc.US CRWV | 147.19 | -1.19% | -1.78 | 1,651.52萬 | 24.65億 | 8.06% | 706.48億 | +5.02% | +123.80% | +267.97% | +267.97% |
Brainstorm Cell Therapuetics IncUS BCLI | 1.10 | -6.78% | -0.08 | 26.16萬 | 29.36萬 | 8.05% | 873.28萬 | -9.84% | -5.17% | -29.49% | -51.54% |
Performance Shipping Inc.US PSHG | 1.84 | +5.75% | +0.10 | 28.51萬 | 51.92萬 | 8.05% | 2,287.52萬 | +12.88% | +28.67% | +16.83% | -1.08% |
Editas Medicine, Inc.US EDIT | 1.97 | -9.63% | -0.21 | 305.15萬 | 612.76萬 | 8.04% | 1.65億 | +3.14% | +41.22% | +41.73% | +55.12% |
Adagio Medical Holdings, Inc.US ADGM | 1.09 | -7.63% | -0.09 | 2.45萬 | 2.76萬 | 8.03% | 1,676.59萬 | -14.17% | -10.66% | +20.71% | +3.81% |
Urban OneUS UONE | 1.50 | -7.41% | -0.12 | 4.09萬 | 6.16萬 | 8.02% | 6,757.46萬 | -12.28% | -11.76% | +2.74% | -2.60% |
世紀賭場US CNTY | 2.20 | +3.77% | +0.08 | 4.12萬 | 9.14萬 | 8.02% | 6,750.17萬 | +10.55% | +24.29% | +17.02% | -32.10% |
Eve HoldingUS EVEX | 5.07 | -8.65% | -0.48 | 26.42萬 | 136.30萬 | 8.02% | 15.10億 | -6.97% | +11.92% | +50.00% | -6.80% |
天地薈食品US PETZ | 1.05 | -4.55% | -0.05 | 6,540.00 | 6,924.26 | 8.01% | 1,083.94萬 | -2.00% | +17.69% | -23.90% | -16.00% |
Bloomin' BrandsUS BLMN | 8.06 | -8.51% | -0.75 | 257.38萬 | 2,101.39萬 | 8.00% | 6.86億 | +6.33% | -10.94% | +1.51% | -33.99% |
Mawson Infrastructure Group Inc.US MIGI | 0.4414 | -10.83% | -0.0536 | 14.03萬 | 6.46萬 | 8.00% | 873.84萬 | -22.08% | -29.62% | -19.38% | -47.00% |
肯塔基第一銀行US KFFB | 2.51 | +0.40% | +0.01 | 5,505.00 | 1.44萬 | 8.00% | 2,029.77萬 | -3.83% | -1.18% | -14.04% | -15.88% |
BITFUFU INCUS FUFU | 3.07 | +2.33% | +0.07 | 24.53萬 | 74.49萬 | 8.00% | 5.01億 | -12.78% | -16.35% | -31.01% | -37.98% |