| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GUARDFORCE AI CO., LIMITEDUS GFAI | 0.3500 | -5.91% | -0.0220 | 21.01萬 | 7.55萬 | 9.30% | 1,093.76萬 | -10.49% | -4.37% | -37.68% | -37.12% |
華諶科技US HCAI | 4.86 | -7.78% | -0.41 | 2.40萬 | 12.27萬 | 9.30% | 565.34萬 | -30.27% | -42.55% | -12.90% | -53.61% |
Defiance Daily Target 2X Long PURR ETFUS PUR | 10.89 | -10.45% | -1.27 | 7,915 | 8.99萬 | 9.30% | 21.77萬 | -14.52% | 0.00% | 0.00% | -43.43% |
Absci Corporation.US ABSI | 7.56 | -6.32% | -0.51 | 259.36萬 | 1,998.75萬 | 9.29% | 12.78億 | -8.86% | -25.95% | +55.56% | +116.62% |
Equillium Inc.US EQ | 2.49 | -7.43% | -0.20 | 19.80萬 | 51.20萬 | 9.29% | 1.57億 | -3.86% | -15.59% | +21.46% | +60.65% |
ExagenUS XGN | 4.68 | -5.45% | -0.27 | 18.71萬 | 88.82萬 | 9.29% | 1.13億 | +6.61% | +0.86% | +71.43% | -23.03% |
Ryojbaba Co. Ltd.US RYOJ | 3.85 | -5.87% | -0.24 | 1.14萬 | 4.51萬 | 9.29% | 4,446.75萬 | -8.33% | +84.65% | +90.59% | +26.23% |
2倍做多MARA ETF-GraniteSharesUS MRAL | 50.72 | -9.99% | -5.63 | 5.86萬 | 310.05萬 | 9.28% | 5,335.22萬 | +26.25% | -28.39% | +1.23% | +10.49% |
FLYEXCLUSIVE INCUS FLYX | 1.16 | +2.65% | +0.03 | 57.56萬 | 66.38萬 | 9.26% | 1.11億 | +0.87% | -39.27% | -43.69% | -71.78% |
Eloxx Pharmaceuticals (Uplisting)US ELOX | 11.94 | -0.50% | -0.06 | 9.31萬 | 112.94萬 | 9.25% | 4,819.36萬 | -0.50% | +1.62% | +9850.00% | +11939900.00% |
OPUS GENETICS INCUS IRD | 3.08 | +5.48% | +0.16 | 108.96萬 | 319.55萬 | 9.25% | 2.54億 | -5.81% | -17.20% | -38.40% | +53.23% |
IceCure Medical Ltd.US ICCM | 3.08 | -4.64% | -0.15 | 7.53萬 | 23.63萬 | 9.24% | 864.46萬 | -15.62% | -56.13% | -62.48% | -83.17% |
Oatly Group ABUS OTLY | 13.37 | +6.45% | +0.81 | 36.60萬 | 477.67萬 | 9.24% | 4.27億 | +33.17% | +52.28% | +15.36% | +25.07% |
ERock, Inc.US EROC | 10.95 | -8.21% | -0.98 | 97.89萬 | 1,092.57萬 | 9.22% | 24.00億 | +1.30% | -25.71% | -49.07% | -49.07% |
ProKidney Corp.US PROK | 1.50 | -1.32% | -0.02 | 171.69萬 | 258.22萬 | 9.21% | 4.53億 | -7.41% | -11.76% | -18.03% | -33.04% |
3 E Network Technology Group LimitedUS MASK | 1.55 | +1.97% | +0.03 | 9.11萬 | 13.64萬 | 9.21% | 323.81萬 | -5.49% | -27.91% | -7.19% | -74.23% |
BTC DigitalUS BTCT | 0.6414 | -6.38% | -0.0437 | 23.02萬 | 15.05萬 | 9.21% | 1,004.26萬 | -26.31% | -43.74% | -49.10% | -50.66% |
Credo Technology Group Holding LtdUS CRDO | 213.15 | -9.87% | -23.35 | 592.66萬 | 12.77億 | 9.21% | 397.48億 | +5.17% | -20.48% | +28.47% | +48.13% |
SINTX Technologies IncUS SINT | 1.40 | -7.89% | -0.12 | 1.62萬 | 2.41萬 | 9.20% | 890.07萬 | -11.95% | -24.73% | -34.88% | -63.73% |
First Tracks Biotherapeutics IncUS TRAX | 35.52 | -5.63% | -2.12 | 49.54萬 | 1,764.92萬 | 9.19% | 12.34億 | -2.72% | +116.98% | +77.16% | +77.60% |