| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Advasa Holdings (Direct Listing)US ADBT | 0.3090 | -1.59% | -0.0050 | 596.10萬 | 185.60萬 | 7.45% | 1.51億 | -82.03% | 0.00% | 0.00% | -97.42% |
Our Bond, Inc.US OBAI | 0.3156 | -5.93% | -0.0199 | 58.45萬 | 19.31萬 | 7.45% | 946.03萬 | -10.24% | -34.55% | -40.97% | -98.42% |
2倍做空MSTR ETF-DefianceUS SMST | 22.35 | +6.02% | +1.27 | 79.90萬 | 1,756.06萬 | 7.45% | 4,029.65萬 | -19.26% | -60.75% | -45.18% | -75.92% |
Propetro Holding Corp.US PUMP | 11.50 | -5.89% | -0.72 | 461.78萬 | 5,353.90萬 | 7.45% | 14.10億 | +2.40% | -0.78% | -24.29% | +20.93% |
Pulmatrix, Inc.US PULM | 1.46 | -1.35% | -0.02 | 2.45萬 | 3.50萬 | 7.44% | 533.23萬 | -0.68% | -8.75% | +3.55% | -34.53% |
RHUS RH | 134.02 | -3.84% | -5.35 | 211.42萬 | 2.86億 | 7.43% | 25.33億 | -9.25% | -25.65% | -9.52% | -25.19% |
Dream Finders Homes, Inc.US DFH | 12.02 | -6.97% | -0.90 | 109.87萬 | 1,322.93萬 | 7.43% | 10.91億 | -10.16% | -16.47% | -19.38% | -29.71% |
Highpeak Energy Acquisition CorpUS HPK | 8.58 | +4.51% | +0.37 | 86.64萬 | 738.82萬 | 7.43% | 10.84億 | +5.41% | +19.00% | +12.45% | +81.01% |
WORK Medical Technology Group, Ltd.US WOK | 1.93 | -4.46% | -0.09 | 4.95萬 | 9.86萬 | 7.43% | 862.24萬 | -10.23% | -5.85% | -77.48% | -99.11% |
2倍做多VST ETF-DefianceUS VSTL | 22.95 | -4.93% | -1.19 | 13.09萬 | 307.71萬 | 7.42% | 1,239.27萬 | +4.65% | -1.46% | -15.94% | -38.90% |
Monday.com Ltd.US MNDY | 85.17 | +5.01% | +4.06 | 207.77萬 | 1.73億 | 7.41% | 36.00億 | -9.82% | -0.91% | +10.24% | -42.28% |
Rockwell MedicalUS RMTI | 8.04 | +1.07% | +0.09 | 3.65萬 | 28.50萬 | 7.41% | 3,240.49萬 | -0.37% | +7.06% | +25.25% | -3.54% |
New Era Helium IncUS NUAI | 5.93 | -8.49% | -0.55 | 676.68萬 | 4,099.68萬 | 7.41% | 6.35億 | +15.37% | +7.23% | +5.33% | +102.39% |
Hadron EnergyUS HDRN | 1.88 | -0.53% | -0.01 | 3.18萬 | 5.93萬 | 7.41% | 1.34億 | 0.00% | -0.53% | -30.63% | -82.16% |
Micropolis Holding CompanyUS MCRP | 0.8700 | -3.33% | -0.0300 | 23.68萬 | 21.01萬 | 7.40% | 3,101.85萬 | -9.38% | -23.01% | -54.69% | -37.41% |
Alzamend Neuro, IncUS ALZN | 1.70 | +1.19% | +0.02 | 9,491 | 1.60萬 | 7.40% | 814.56萬 | 0.00% | +18.06% | +38.21% | -6.59% |
Omada HealthUS OMDA | 21.50 | 0.00% | 0.00 | 115.72萬 | 2,528.36萬 | 7.40% | 13.16億 | -7.76% | -9.82% | +24.06% | +36.25% |
創新軟件US IA | 18.80 | +3.75% | +0.68 | 56.33萬 | 1,055.32萬 | 7.40% | 3.36億 | +3.75% | -6.61% | +6.33% | -0.74% |
Vroom, Inc.US VRM | 10.26 | -1.49% | -0.15 | 4.70萬 | 47.46萬 | 7.39% | 5,369.99萬 | +12.75% | +3.01% | +25.43% | -48.39% |
Moleculin Biotech, Inc.US MBRX | 0.8299 | +8.48% | +0.0649 | 53.36萬 | 43.19萬 | 7.39% | 1,616.43萬 | +19.58% | +58.92% | -69.38% | -74.93% |