| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.57 | +0.09% | +0.02 | 16.06萬 | 346.16萬 | 0.31% | 18.69億 | +0.35% | -1.26% | -2.90% | -1.95% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.59 | +0.16% | +0.04 | 27.37萬 | 699.66萬 | 0.31% | 26.87億 | +0.08% | -1.04% | -2.74% | -1.84% |
五三銀行I類存托優先US FITBI | 25.59 | +0.16% | +0.04 | 3.52萬 | 89.89萬 | 0.31% | 4.61億 | +0.39% | +0.99% | -0.43% | 0.00% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.42 | +0.20% | +0.04 | 26.66萬 | 597.09萬 | 0.31% | 8.39億 | -0.02% | -0.20% | -0.55% | -0.86% |
SPDR MSCI Emerging Markets Quality Mix ETFUS QEMM | 79.31 | +0.46% | +0.36 | 4,425 | 35.09萬 | 0.31% | 5,155.15萬 | +2.20% | +3.33% | +6.29% | +19.89% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.68 | +0.02% | +0.01 | 2,114 | 5.22萬 | 0.31% | 789.76萬 | +0.28% | -0.32% | -0.92% | -1.00% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 75.28 | -0.06% | -0.04 | 1.15萬 | 86.84萬 | 0.31% | 3,613.33萬 | +0.07% | -1.19% | 0.00% | +0.67% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 48.47 | +0.02% | +0.01 | 4.22萬 | 204.35萬 | 0.31% | 4.21億 | +0.21% | -1.44% | -3.08% | -2.04% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 41.70 | -0.07% | -0.03 | 5.50萬 | 229.32萬 | 0.31% | 7.34億 | +0.46% | -0.95% | -2.87% | +0.31% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 43.40 | +0.12% | +0.05 | 4.53萬 | 196.40萬 | 0.31% | 2.78億 | +0.39% | -1.36% | -2.91% | -1.81% |
Franklin FTSE Germany ETFUS FLGR | 33.78 | -0.31% | -0.11 | 5,537 | 18.74萬 | 0.31% | 4,390.75萬 | +3.75% | +1.19% | -3.99% | +0.72% |
Touchstone Securitized Income ETFUS TSEC | 25.78 | +0.04% | +0.01 | 6,738 | 17.39萬 | 0.31% | 1.50億 | +0.16% | -0.73% | -1.57% | -1.49% |
Manzil Russell Halal USA Broad Market ETFUS MNZL | 58.86 | +1.22% | +0.71 | 1,078 | 6.35萬 | 0.31% | 1,706.93萬 | +2.46% | +6.56% | +9.15% | +14.11% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 48.23 | +0.80% | +0.38 | 1,272 | 6.13萬 | 0.31% | 3,424.33萬 | +1.49% | +4.17% | +5.61% | +8.34% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 25.46 | -0.12% | -0.03 | 5,183 | 13.21萬 | 0.31% | 3,819.00萬 | -0.51% | -1.26% | -1.64% | +0.16% |
PIMCO 1-5 Year U.S. TIPS IndexUS STPZ | 53.91 | +0.02% | +0.01 | 2.06萬 | 111.10萬 | 0.31% | 4.92億 | -0.24% | -1.11% | -0.39% | +0.47% |
Fidelity Total Bond ETFUS FBND | 45.40 | +0.13% | +0.06 | 461.32萬 | 2.09億 | 0.31% | 257.08億 | +0.40% | -1.22% | -2.41% | -1.39% |
Corgi U.S. War Machine ETFUS WR | 25.73 | -0.41% | -0.10 | 235 | 6,052.00 | 0.31% | 347.36萬 | +0.82% | 0.00% | 0.00% | +3.08% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 57.95 | +0.66% | +0.38 | 216 | 1.25萬 | 0.31% | 2,781.60萬 | +1.00% | +6.28% | +14.92% | +9.50% |
Anydrus Advantage ETFUS NDOW | 29.45 | +0.51% | +0.15 | 1.80萬 | 52.96萬 | 0.31% | 6,773.50萬 | +1.13% | +2.12% | +2.04% | +6.82% |