| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 46.37 | -0.69% | -0.32 | 2.44萬 | 113.45萬 | 0.43% | 9.90億 | -0.90% | -0.22% | +0.43% | -0.13% |
CHS IncUS CHSCL | 25.79 | +0.16% | +0.04 | 1.18萬 | 30.45萬 | 0.43% | 5.34億 | +0.94% | +0.35% | +0.35% | +1.70% |
AAM BRENTVIEW DIVIDEND GROWTH ETFUS BDIV | 23.12 | -1.25% | -0.29 | 1,724.00 | 3.99萬 | 0.43% | 578.05萬 | -3.43% | -0.34% | +1.65% | +1.62% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 39.58 | -1.23% | -0.49 | 9,286.00 | 36.83萬 | 0.43% | 14.68億 | -1.93% | -0.85% | -1.18% | -1.49% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 44.20 | -0.70% | -0.31 | 5,201.00 | 22.99萬 | 0.43% | 3.44億 | -0.96% | -0.16% | +0.25% | -0.32% |
American Century California Municipal Bond ETFUS CATF | 50.48 | -0.03% | -0.01 | 2.44萬 | 123.03萬 | 0.43% | 6,562.40萬 | -1.17% | -0.08% | +0.87% | +0.94% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 21.11 | -0.19% | -0.04 | 46.70萬 | 986.55萬 | 0.43% | 22.95億 | -1.08% | -0.28% | -0.09% | -0.19% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 30.38 | -0.58% | -0.18 | 2,938.00 | 8.93萬 | 0.43% | 2,887.13萬 | -0.63% | -0.25% | +0.65% | -0.21% |
TrueShares ConVex Protect ETFUS PVEX | 28.01 | -0.68% | -0.19 | 2,683.00 | 7.52萬 | 0.43% | 4,985.28萬 | -1.19% | -0.68% | -1.84% | -1.27% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 38.56 | -0.75% | -0.29 | 3.07萬 | 118.78萬 | 0.42% | 4.68億 | -1.13% | -0.32% | -0.13% | -0.46% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 72.18 | -1.21% | -0.88 | 3,640.00 | 26.29萬 | 0.42% | 9,744.96萬 | -1.56% | -1.49% | -2.96% | -3.07% |
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 28.12 | -1.31% | -0.37 | 25.82萬 | 727.92萬 | 0.42% | 5,989.41萬 | -2.38% | -1.31% | -1.74% | -1.69% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 25.98 | +0.02% | +0.01 | 1.54萬 | 39.96萬 | 0.42% | 1.19億 | -0.97% | -0.15% | +0.72% | +0.47% |
Simplify Treasury Option Income ETFUS BUCK | 23.62 | +0.02% | +0.01 | 14.86萬 | 350.37萬 | 0.42% | 4.02億 | +0.02% | -0.38% | -0.65% | -0.36% |
Sotherly Hotels IncUS SOHON | 16.58 | +0.24% | +0.04 | 2.63萬 | 43.43萬 | 0.42% | 1,928.42萬 | +0.18% | +2.35% | +9.23% | +10.17% |
BNY Mellon Core Bond ETFUS BKAG | 42.50 | -0.08% | -0.03 | 7.33萬 | 311.53萬 | 0.42% | 22.63億 | -1.28% | +0.12% | +0.40% | +0.28% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 28.21 | -0.70% | -0.20 | 14.33萬 | 404.87萬 | 0.42% | 16.90億 | -0.91% | 0.00% | +0.43% | -0.11% |
Hartford Core Bond ETFUS HCRB | 35.50 | -0.13% | -0.04 | 1.75萬 | 62.21萬 | 0.42% | 3.48億 | -1.02% | -0.09% | +0.04% | +0.17% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 44.99 | -0.13% | -0.06 | 13.22萬 | 594.63萬 | 0.42% | 1.60億 | -1.21% | -1.62% | -2.17% | -1.51% |
ALLSPRING LT LARGE GROWTH ETFUS AGRW | 28.56 | -1.47% | -0.42 | 272.00 | 7,797.26 | 0.42% | 9,955.25萬 | -0.40% | +0.82% | -7.04% | -5.43% |