| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.43 | +0.12% | +0.10 | 1.21萬 | 104.84萬 | 0.18% | 4.28億 | +0.27% | +0.53% | +2.07% | +0.10% |
Capital Group Municipal High-Income ETFUS CGHM | 24.41 | +0.08% | +0.02 | 18.86萬 | 460.18萬 | 0.18% | 2.15億 | -0.49% | -1.01% | -0.16% | -3.44% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.56 | +0.12% | +0.03 | 7.38萬 | 188.39萬 | 0.18% | 3.32億 | -0.31% | +0.26% | +0.51% | -0.31% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 21.79 | +0.28% | +0.06 | 11.05萬 | 240.89萬 | 0.18% | 6.49億 | +1.21% | -0.50% | -1.76% | +2.69% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.11 | +0.20% | +0.08 | 2,793.00 | 12.05萬 | 0.18% | 4.23億 | +0.45% | +0.92% | +2.31% | +3.45% |
AdvisorShares Gerber Kawasaki ETFUS GK | 24.28 | -1.04% | -0.26 | 1,548.00 | 3.76萬 | 0.18% | 2,585.81萬 | +0.82% | +6.53% | +22.19% | +11.51% |
iShares Large Cap Growth Active ETFUS BGRO | 36.73 | -1.03% | -0.38 | 412.00 | 1.52萬 | 0.18% | 808.00萬 | -0.13% | +5.54% | +20.75% | +7.75% |
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 27.38 | +0.51% | +0.14 | 838.00 | 2.29萬 | 0.18% | 0.00 | +2.74% | -0.29% | 0.00% | +9.52% |
通脹債券指數ETF-iShares BarclaysUS TIP | 110.08 | +0.09% | +0.10 | 395.13萬 | 4.35億 | 0.18% | 138.04億 | +0.89% | +0.64% | +0.28% | +3.31% |
Goldman Sachs India Equity ETFUS GIND | 27.42 | -0.05% | -0.01 | 1,519.00 | 4.17萬 | 0.18% | 0.00 | +0.15% | +2.01% | +4.00% | +8.72% |
Global X S&P 500 Quality Dividend Covered Call ETFUS QDCC | 24.17 | +0.32% | +0.08 | 587.00 | 1.42萬 | 0.18% | 120.86萬 | -0.37% | +1.73% | +2.65% | -4.38% |
John Hancock Corporate Bond ETFUS JHCB | 21.39 | +0.16% | +0.03 | 3.12萬 | 66.81萬 | 0.18% | 5,989.20萬 | +0.94% | +0.44% | +2.02% | +2.25% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 41.00 | -0.06% | -0.02 | 105.00 | 4,305.14 | 0.18% | 2,890.50萬 | +0.75% | +3.79% | +11.37% | +6.25% |
VictoryShares Core Intermediate Bond ETFUS UITB | 46.78 | +0.20% | +0.09 | 13.29萬 | 621.79萬 | 0.18% | 23.48億 | +0.86% | +0.16% | +0.44% | +1.77% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 31.48 | +0.03% | +0.01 | 7,076.00 | 22.25萬 | 0.18% | 1.57億 | +0.48% | +1.75% | +6.28% | +2.08% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 37.89 | 0.00% | 0.00 | 2,839.00 | 10.75萬 | 0.18% | 2.78億 | +0.29% | +1.54% | +5.79% | +1.82% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 52.34 | +0.12% | +0.07 | 1.99萬 | 103.99萬 | 0.18% | 4.92億 | +0.95% | +0.41% | +1.67% | +2.75% |
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 33.52 | -0.65% | -0.22 | 590.00 | 1.98萬 | 0.18% | 1,106.16萬 | -0.69% | +3.40% | +16.97% | -0.79% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 55.10 | -0.06% | -0.03 | 1,575.00 | 8.67萬 | 0.18% | 1.67億 | +0.56% | +2.96% | +11.10% | +7.32% |
維羅納製藥US VRNA | 105.01 | +0.10% | +0.11 | 333.29萬 | 3.50億 | 0.18% | 89.40億 | +0.23% | +8.20% | +62.10% | +126.12% |