| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 46.83 | +0.12% | +0.05 | 5.83萬 | 272.52萬 | 0.32% | 1.73億 | +0.39% | -1.24% | -2.52% | -1.53% |
VictoryShares Core Intermediate Bond ETFUS UITB | 46.53 | +0.13% | +0.06 | 6.50萬 | 301.95萬 | 0.32% | 26.11億 | +0.37% | -1.24% | -2.87% | -1.73% |
Eaton Vance Income Opportunities ETFUS XAGG | 50.06 | +0.20% | +0.10 | 24.15萬 | 1,207.12萬 | 0.32% | 10.26億 | +0.52% | -0.99% | -2.49% | -0.69% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 31.30 | +0.19% | +0.06 | 2.27萬 | 70.96萬 | 0.32% | 3.68億 | +0.45% | +2.30% | +4.86% | +5.71% |
Atlanticus Holdings CorporationUS ATLCL | 25.10 | +0.32% | +0.08 | 4,632 | 11.62萬 | 0.32% | 0 | +0.40% | +0.40% | +0.20% | +1.41% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 75.22 | +0.06% | +0.05 | 4,281 | 32.22萬 | 0.32% | 1,203.57萬 | +0.29% | -1.41% | 0.00% | +0.42% |
Invesco S&P 500 Equal Weight Communication Services ETFUS RSPC | 37.55 | -0.14% | -0.05 | 1,164 | 4.37萬 | 0.32% | 6,195.75萬 | +0.31% | -1.12% | -2.97% | -5.73% |
Babcock & Wilcox Enterprises IncUS BWNB | 25.05 | -0.08% | -0.02 | 2,388 | 5.98萬 | 0.32% | 0 | 0.00% | +0.20% | +0.20% | +1.83% |
Northern Trust 2030 Tax-Exempt Distributing Ladder ETFUS MUNA | 100.31 | +0.02% | +0.02 | 3,231 | 32.39萬 | 0.32% | 601.86萬 | -0.01% | +0.15% | -0.21% | +0.38% |
國際主權債ETF-SPDRUS BWX | 21.93 | -0.05% | -0.01 | 26.89萬 | 589.61萬 | 0.32% | 14.87億 | +0.55% | -1.44% | -4.78% | -2.66% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 28.27 | 0.00% | 0.00 | 211.23萬 | 5,968.15萬 | 0.32% | 99.45億 | +0.18% | -1.40% | -2.99% | -1.98% |
First Trust High Income Strategic Focus ETFUS HISF | 44.14 | +0.15% | +0.07 | 1.04萬 | 45.78萬 | 0.32% | 9,269.41萬 | -0.15% | -1.16% | -2.78% | -2.44% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.23 | +0.04% | +0.01 | 6,923 | 17.47萬 | 0.32% | 0 | +0.28% | -1.82% | -0.94% | -1.86% |
Timothy Plan Free Cash Flow Growth ETFUS TPFG | 25.52 | +1.15% | +0.29 | 502 | 1.28萬 | 0.32% | 2,488.20萬 | +1.27% | 0.00% | 0.00% | 0.00% |
債券指數ETF-SPDR Barclays高收益債US JNK | 96.25 | +0.05% | +0.05 | 133.93萬 | 1.29億 | 0.32% | 75.92億 | +0.55% | -0.66% | -1.26% | -0.99% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 10.76 | -0.30% | -0.03 | 907 | 9,749.00 | 0.32% | 463.08萬 | -0.25% | -3.37% | +9.09% | -16.30% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 18.95 | +0.11% | +0.02 | 2.37萬 | 44.83萬 | 0.32% | 2.99億 | +0.16% | -1.66% | -3.02% | -1.04% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.55 | +0.19% | +0.04 | 6.73萬 | 138.20萬 | 0.32% | 3.72億 | -0.24% | -0.72% | -1.77% | -1.20% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 25.24 | -0.04% | -0.01 | 3,224 | 8.15萬 | 0.32% | 1,262.00萬 | +0.34% | -1.21% | 0.00% | +1.00% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.57 | +0.24% | +0.05 | 8.20萬 | 168.66萬 | 0.32% | 6.78億 | -0.05% | -1.58% | -3.15% | -2.97% |