| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BondBloxx Private Credit CLO ETFUS PCMM | 49.70 | +0.08% | +0.04 | 1.57萬 | 78.20萬 | 0.58% | 1.94億 | +0.57% | -0.05% | +0.37% | -0.84% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.93 | +0.35% | +0.09 | 2.56萬 | 66.29萬 | 0.58% | 3.37億 | +0.89% | +0.78% | +1.09% | +2.65% |
Franklin FTSE Australia ETFUS FLAU | 33.78 | +0.00% | +0.00 | 968 | 3.28萬 | 0.58% | 8,613.90萬 | -2.74% | -3.24% | -0.66% | +7.45% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 26.70 | -0.82% | -0.22 | 4,630 | 12.37萬 | 0.58% | 6,301.20萬 | -1.87% | -0.53% | +6.04% | +4.91% |
OTG Latin America ETFUS OTGL | 10.39 | +0.05% | +0.00 | 7,280 | 7.57萬 | 0.58% | 2,739.17萬 | -1.98% | -4.79% | -1.09% | +3.50% |
Teucrium Soybean FundUS SOYB | 24.19 | +0.42% | +0.10 | 11.95萬 | 289.48萬 | 0.58% | 5,926.55萬 | -1.99% | -4.43% | +1.64% | +10.66% |
SPDR SSgA Income Allocation ETFUS INKM | 34.45 | -0.16% | -0.06 | 1.43萬 | 49.28萬 | 0.58% | 7,200.05萬 | -0.44% | -0.07% | +1.38% | +4.43% |
NAC股息基金US NAC | 12.05 | -0.25% | -0.03 | 28.50萬 | 344.52萬 | 0.58% | 19.46億 | 0.00% | +0.84% | +1.43% | +2.03% |
WisdomTree International Multifactor FundUS DWMF | 33.19 | +0.20% | +0.07 | 182 | 6,052.00 | 0.58% | 3,650.90萬 | +0.41% | -1.73% | -1.87% | +1.99% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.13 | -0.22% | -0.05 | 2.74萬 | 66.40萬 | 0.58% | 1.40億 | -0.57% | -2.29% | 0.00% | +6.18% |
Cambria Fixed Income Trend ETFUS CFIT | 25.85 | -0.39% | -0.10 | 5.79萬 | 150.41萬 | 0.58% | 2,455.75萬 | -1.71% | -0.44% | +1.79% | +2.82% |
Global X Renewable Energy Producers ETFUS RNRG | 37.28 | -1.24% | -0.47 | 451 | 1.68萬 | 0.58% | 2,858.25萬 | -4.65% | -3.30% | +3.10% | +12.20% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 17.34 | 0.00% | 0.00 | 2.99萬 | 51.97萬 | 0.58% | 4,118.16萬 | -2.15% | -8.16% | -2.04% | +4.02% |
ProShares Ultra EuroUS ULE | 12.62 | +0.01% | +0.00 | 2,709 | 3.42萬 | 0.58% | 504.84萬 | -0.97% | -3.55% | +0.57% | -4.10% |
芯科實驗室US SLAB | 217.88 | -0.42% | -0.92 | 43.17萬 | 9,397.60萬 | 0.58% | 71.58億 | -0.57% | +0.60% | +6.45% | +66.70% |
iShares安碩10-20年國債ETFUS TLH | 98.79 | -0.20% | -0.20 | 80.33萬 | 7,945.36萬 | 0.58% | 111.04億 | -0.50% | -0.37% | -2.50% | -2.83% |
Longview Advantage Fixed Income ETFUS LVIG | 98.07 | -0.09% | -0.09 | 2,959 | 29.05萬 | 0.58% | 1.02億 | -0.40% | -0.27% | -0.87% | -1.84% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 25.99 | -0.38% | -0.10 | 3,414 | 8.90萬 | 0.57% | 1.90億 | -1.25% | +0.54% | +2.08% | +4.25% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 35.63 | -0.59% | -0.21 | 5.37萬 | 191.96萬 | 0.57% | 6,414.13萬 | -1.56% | -0.34% | +4.47% | +5.03% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 41.65 | -0.72% | -0.30 | 7,189 | 29.97萬 | 0.57% | 2.01億 | -1.44% | -0.38% | +3.89% | +4.26% |