| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 51.00 | +0.12% | +0.06 | 156.44萬 | 7,973.19萬 | 0.32% | 170.14億 | +0.35% | -0.97% | -2.58% | -1.49% |
iShares Core Total USD Bond Market ETFUS IUSB | 45.88 | +0.13% | +0.06 | 234.33萬 | 1.07億 | 0.32% | 369.88億 | +0.39% | -1.12% | -2.63% | -1.42% |
FT Vest U.S. Equity Max Buffer ETF - AprilUS APXM | 31.63 | +0.06% | +0.02 | 2,497 | 7.89萬 | 0.32% | 1,818.44萬 | +0.17% | +0.65% | +1.30% | +1.87% |
Optimized Equity Income ETFUS OEI | 25.84 | +0.68% | +0.17 | 1,531 | 3.96萬 | 0.32% | 4,289.45萬 | +0.88% | +1.43% | +1.37% | +0.95% |
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 46.16 | -0.11% | -0.05 | 1,703 | 7.88萬 | 0.32% | 5,539.67萬 | +1.71% | +4.12% | +3.95% | +22.35% |
范·卡本市政債券投機基金US VMO | 9.54 | +0.42% | +0.04 | 12.72萬 | 121.30萬 | 0.32% | 6.43億 | +0.10% | -1.24% | -4.50% | -0.31% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 38.23 | +0.61% | +0.23 | 1.08萬 | 41.19萬 | 0.32% | 6,461.07萬 | +1.20% | +0.63% | +0.75% | +3.17% |
Gabelli Opportunities in Live & Sports ETFUS GOLS | 25.84 | +0.09% | +0.02 | 1,360 | 3.52萬 | 0.32% | 2,899.25萬 | +1.08% | +2.19% | +1.25% | +3.15% |
中國高級債指數ETFUS CBON | 23.81 | +0.13% | +0.03 | 2,793 | 6.65萬 | 0.32% | 2,381.03萬 | +0.36% | +1.10% | +1.95% | +4.25% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 36.45 | -0.04% | -0.01 | 3.37萬 | 122.86萬 | 0.32% | 2.53億 | -0.41% | +0.55% | +2.94% | +0.94% |
債券指數ETF-Vanguard美國US BND | 73.00 | +0.10% | +0.07 | 682.41萬 | 4.98億 | 0.32% | 1,534.11億 | +0.36% | -1.16% | -2.69% | -1.44% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 25.45 | +0.23% | +0.06 | 8,911 | 22.64萬 | 0.32% | 1.27億 | -0.50% | -1.20% | -3.03% | -1.57% |
NYLI Merger Arbitrage ETFUS MNA | 36.47 | -0.14% | -0.05 | 2.08萬 | 75.74萬 | 0.31% | 2.52億 | +0.44% | +0.30% | 0.00% | +1.90% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 33.67 | +1.86% | +0.62 | 4,928 | 16.59萬 | 0.31% | 1,834.56萬 | +2.90% | +4.82% | -3.61% | +1.39% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 50.95 | +0.14% | +0.07 | 1.42萬 | 72.61萬 | 0.31% | 3.94億 | +0.45% | +1.63% | +3.59% | +4.32% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 31.85 | +0.09% | +0.03 | 19.36萬 | 617.34萬 | 0.31% | 1.85億 | +0.47% | +1.89% | +4.56% | +5.73% |
Roundhill Robotaxi, Autonomous Vehicles & Technology ETFUS CABZ | 24.80 | +1.86% | +0.45 | 1,113 | 2.77萬 | 0.31% | 148.82萬 | +1.10% | +6.77% | +10.48% | -0.83% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.09 | +0.27% | +0.05 | 2,096 | 3.79萬 | 0.31% | 6,873.82萬 | -0.45% | -3.29% | +8.41% | +17.54% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 41.55 | +0.20% | +0.08 | 1.84萬 | 76.77萬 | 0.31% | 5,152.20萬 | +1.37% | +3.23% | +4.77% | +10.36% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 32.00 | +0.33% | +0.11 | 698 | 2.24萬 | 0.31% | 6,560.70萬 | +0.88% | +4.12% | +6.68% | +7.72% |