| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SGI Enhanced Market Leaders ETFUS LDRX | 36.73 | +0.98% | +0.36 | 2,838 | 10.44萬 | 0.26% | 2.54億 | -1.04% | -0.85% | +3.19% | +10.93% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.13 | -0.18% | -0.03 | 25.43萬 | 486.88萬 | 0.26% | 10.35億 | -0.88% | -1.65% | -2.15% | -3.63% |
iShares S&P 500 3% Capped ETFUS TOPC | 34.75 | +0.66% | +0.23 | 6,338 | 22.05萬 | 0.26% | 3,301.25萬 | -1.22% | -2.39% | +1.14% | +12.13% |
Neuberger International Core Equity ETFUS NBIE | 27.14 | +0.97% | +0.26 | 8.72萬 | 237.29萬 | 0.26% | 2.46億 | -1.77% | -1.88% | +2.01% | +11.00% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 50.65 | +1.35% | +0.67 | 2,969 | 15.02萬 | 0.26% | 1.14億 | +0.62% | +2.61% | -11.84% | +35.54% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.71 | +0.02% | +0.00 | 4,120 | 7.71萬 | 0.26% | 1.64億 | -0.54% | -1.04% | -1.46% | -2.31% |
Leverage Shares 2X Long World Stock Daily ETFUS WLDU | 17.55 | +1.48% | +0.26 | 1,427 | 2.51萬 | 0.26% | 289.58萬 | -2.75% | -4.13% | -0.25% | +16.92% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 48.78 | +1.36% | +0.66 | 2,973 | 14.53萬 | 0.26% | 5,755.90萬 | +0.57% | +1.33% | -1.62% | +30.36% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.80 | +0.42% | +0.13 | 8,258 | 25.42萬 | 0.26% | 4.54億 | +0.06% | +0.57% | +2.44% | +4.99% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 46.49 | +0.45% | +0.21 | 12.48萬 | 579.98萬 | 0.26% | 4.86億 | -0.26% | +0.11% | +2.11% | +7.08% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.14 | -0.02% | 0.00 | 4.11萬 | 95.11萬 | 0.26% | 5.13億 | -0.26% | -0.86% | -1.07% | -2.07% |
Rareview Systematic Equity ETFUS RSEE | 39.08 | +1.28% | +0.49 | 6,275 | 24.52萬 | 0.26% | 8,225.29萬 | -1.50% | -2.59% | -1.18% | +14.09% |
BlackRock International Dividend ETFUS BIDD | 30.83 | +1.08% | +0.33 | 9,746 | 30.07萬 | 0.26% | 4.07億 | -0.61% | -0.32% | +1.45% | +6.97% |
Cabana Target Leading Sector Moderate ETFUS CLSM | 27.30 | +0.87% | +0.24 | 5,630 | 15.36萬 | 0.26% | 9,641.93萬 | -0.61% | -2.13% | -1.07% | +17.49% |
Rareview Total Return Bond ETFUS RTRE | 24.12 | -0.06% | -0.01 | 3,900 | 9.41萬 | 0.26% | 6,222.96萬 | -1.11% | -2.05% | -3.36% | -4.44% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.18 | +0.04% | +0.01 | 4,327 | 10.91萬 | 0.26% | 21.91億 | -0.28% | -1.29% | -0.15% | -1.41% |
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 31.09 | +0.28% | +0.09 | 6,889 | 21.42萬 | 0.26% | 4,119.43萬 | -0.97% | -1.46% | +1.32% | +14.12% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.37 | -0.10% | -0.02 | 5.25萬 | 101.66萬 | 0.26% | 1.55億 | +1.04% | +2.49% | +1.91% | +8.09% |
Simplify Enhanced Income ETFUS HIGH | 21.38 | +0.11% | +0.02 | 1.04萬 | 22.32萬 | 0.26% | 6,305.83萬 | -1.06% | -2.79% | -1.45% | -4.19% |
Cambria Global Momentum ETFUS GMOM | 38.96 | +0.29% | +0.11 | 5.81萬 | 225.90萬 | 0.26% | 7,499.79萬 | +0.83% | +3.57% | +5.53% | +16.21% |