| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 41.91 | -0.94% | -0.40 | 2,311 | 9.66萬 | 0.37% | 2,011.68萬 | -3.18% | +1.37% | +0.50% | +30.72% |
Tuttle Capital Meme Stock Income Blast ETFUS MEMY | 16.19 | -1.15% | -0.19 | 667 | 1.08萬 | 0.37% | 113.33萬 | -1.82% | -8.19% | -26.02% | -34.80% |
First Trust Low Duration Mortgage Opportunities ETFUS LMBS | 49.13 | -0.06% | -0.03 | 57.75萬 | 2,837.75萬 | 0.37% | 64.63億 | -0.73% | -1.12% | -1.39% | -1.72% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.65 | +0.27% | +0.07 | 4.85萬 | 119.35萬 | 0.37% | 1,972.00萬 | -0.73% | -2.01% | -2.57% | -1.40% |
REX Autocallable Income ETFUS ATCL | 24.51 | -0.31% | -0.08 | 2.98萬 | 72.88萬 | 0.37% | 4,779.26萬 | -0.61% | -1.59% | -1.21% | -2.20% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.34 | -0.24% | -0.07 | 2.91萬 | 91.29萬 | 0.37% | 3.81億 | -0.63% | -0.81% | +2.35% | +8.48% |
NYLIM Mackay Securitized Income ETFUS SECR | 24.62 | +0.06% | +0.01 | 2,354 | 5.79萬 | 0.37% | 1.63億 | -1.08% | -1.83% | -3.39% | -4.33% |
Astoria US Quality Growth Kings ETFUS GQQQ | 35.19 | -1.05% | -0.37 | 2,268 | 7.98萬 | 0.37% | 1.67億 | -1.76% | -3.13% | -1.43% | +17.50% |
ProShares 30 Year TIPS/TSY SpreaUS RINF | 32.93 | +0.15% | +0.05 | 6,183 | 20.38萬 | 0.36% | 1,844.08萬 | +0.17% | +0.55% | +1.48% | +2.25% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 28.77 | -0.07% | -0.02 | 815 | 2.35萬 | 0.36% | 1,869.73萬 | -1.22% | -1.50% | +4.71% | +17.77% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.77 | +0.01% | +0.01 | 28.02萬 | 1,115.41萬 | 0.36% | 11.26億 | -1.07% | -1.97% | -4.27% | -4.30% |
Parnassus Value Select ETFUS PRVS | 32.77 | -0.46% | -0.15 | 5,307 | 17.40萬 | 0.36% | 2,785.44萬 | -1.66% | -2.26% | +3.37% | +17.00% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.46 | -0.21% | -0.06 | 5.15萬 | 146.71萬 | 0.36% | 9.89億 | -1.27% | -1.83% | -2.95% | -4.01% |
Lantheus Holdings, Inc.US LNTH | 100.32 | +0.07% | +0.07 | 128.52萬 | 1.29億 | 0.36% | 65.31億 | -0.64% | -0.62% | -2.78% | +50.74% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 30.18 | -0.13% | -0.04 | 3.17萬 | 95.56萬 | 0.36% | 4,828.00萬 | -1.37% | -2.37% | +0.99% | +6.70% |
Fidelity Limited Term Bond ETFUS FLTB | 49.48 | +0.02% | +0.01 | 6.71萬 | 332.27萬 | 0.36% | 4.68億 | -0.78% | -1.18% | -1.34% | -2.33% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 35.68 | -0.19% | -0.07 | 472 | 1.68萬 | 0.36% | 3,086.32萬 | -0.76% | -1.42% | +2.01% | +9.17% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.73 | -0.08% | -0.02 | 7.98萬 | 197.52萬 | 0.36% | 3.57億 | +0.69% | +1.71% | +1.96% | +8.51% |
B. Riley Financial IncUS RILYG | 24.74 | -0.16% | -0.04 | 4,057 | 10.05萬 | 0.36% | 5.25億 | -0.13% | +0.37% | +1.35% | +22.41% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 74.41 | -0.02% | -0.01 | 8.93萬 | 665.75萬 | 0.36% | 2.40億 | -1.07% | -1.08% | -2.54% | -1.79% |