| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Jackson Acquisition Co IIUS JACS | 10.30 | +0.49% | +0.05 | 1.07萬 | 11.05萬 | 0.20% | 3.05億 | 0.00% | +0.98% | +2.49% | +3.52% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 51.45 | 0.00% | 0.00 | 4.28萬 | 220.31萬 | 0.19% | 3.33億 | -0.01% | -0.04% | -0.05% | -0.46% |
Brookstone Active ETFUS BAMA | 31.00 | -0.30% | -0.09 | 3,676.00 | 11.41萬 | 0.19% | 4,185.00萬 | -0.98% | +1.21% | +2.07% | +1.34% |
Avantis Short-Term Fixed Income ETFUS AVSF | 46.78 | +0.09% | +0.04 | 2.57萬 | 120.07萬 | 0.19% | 6.36億 | +0.09% | +0.56% | +0.35% | +1.39% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 31.23 | 0.00% | 0.00 | 1,612.00 | 5.04萬 | 0.19% | 3,825.46萬 | -0.18% | +0.79% | +1.51% | +1.59% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 20.83 | -0.07% | -0.02 | 1.18萬 | 24.51萬 | 0.19% | 3,645.25萬 | -0.24% | +1.56% | +3.63% | +3.17% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 26.14 | +0.17% | +0.05 | 1.92萬 | 50.29萬 | 0.19% | 7,136.22萬 | +0.35% | +0.44% | +1.24% | +2.91% |
IB Acquisition CorpUS IBAC | 10.44 | -0.19% | -0.02 | 488.00 | 5,101.92 | 0.19% | 1.64億 | +0.10% | +0.29% | +1.56% | +3.11% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 26.29 | +0.19% | +0.05 | 5,539.00 | 14.55萬 | 0.19% | 3,812.05萬 | +0.50% | +0.81% | +0.44% | +3.63% |
Eureka Acquisition CorpUS EURK | 10.36 | -1.61% | -0.17 | 10.41萬 | 107.80萬 | 0.19% | 7,920.74萬 | -0.19% | 0.00% | +0.49% | +2.07% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 31.71 | +0.09% | +0.03 | 3,043.00 | 9.66萬 | 0.19% | 2,854.26萬 | +0.04% | +1.10% | +4.27% | +3.91% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 51.59 | -0.14% | -0.07 | 1,316.00 | 6.80萬 | 0.19% | 1.33億 | -1.39% | +2.76% | 0.00% | +4.12% |
First Trust Managed Municipal ETFUS FMB | 49.81 | +0.11% | +0.05 | 17.29萬 | 861.10萬 | 0.19% | 19.00億 | -0.02% | +0.61% | -1.76% | -2.35% |
LeaderShares Equity Skew ETFUS SQEW | 32.00 | -0.23% | -0.07 | 1,442.00 | 4.62萬 | 0.19% | 6,080.00萬 | -1.63% | +1.31% | -0.99% | -4.90% |
INNOVATOR PREMIUM INCOME 40 BARRIER ETF - OCTOBERUS OCTQ | 24.09 | +0.17% | +0.04 | 121.00 | 2,908.85 | 0.19% | 842.99萬 | +0.06% | +0.41% | -0.07% | +1.11% |
Ofs Capital CorporationUS OFSSH | 23.11 | +0.29% | +0.07 | 326.00 | 7,522.75 | 0.19% | 0.00 | +0.46% | +2.56% | +1.89% | +2.28% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 53.15 | -0.02% | -0.01 | 9.04萬 | 480.83萬 | 0.19% | 9.04億 | -0.22% | +1.73% | +2.31% | +1.59% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 37.25 | +0.08% | +0.03 | 1,118.00 | 4.16萬 | 0.19% | 2.49億 | -0.12% | +1.03% | -1.38% | +0.11% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 47.90 | +0.08% | +0.04 | 26.77萬 | 1,281.18萬 | 0.19% | 47.44億 | +0.15% | +0.99% | +1.01% | +2.18% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 90.69 | +0.18% | +0.17 | 8,046.00 | 72.94萬 | 0.19% | 2.29億 | +0.28% | +0.43% | -0.13% | +0.48% |