| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 57.82 | -1.09% | -0.64 | 2,943 | 17.01萬 | 0.33% | 2.43億 | -1.55% | -2.44% | -4.46% | +3.98% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 24.52 | +0.08% | +0.02 | 9,307 | 22.81萬 | 0.33% | 30.52億 | +0.04% | +1.32% | -0.20% | -6.41% |
KTF基金US KTF | 9.17 | -0.11% | -0.01 | 32.99萬 | 302.80萬 | 0.33% | 3.59億 | -0.33% | -0.43% | -0.11% | +0.88% |
TCW High Yield Bond ETFUS HYBX | 29.63 | -0.12% | -0.03 | 1,816 | 5.38萬 | 0.33% | 3,149.11萬 | -0.32% | -0.53% | -1.35% | -0.95% |
Vanguard Long-Term Bond ETFUS BLV | 67.53 | +0.22% | +0.15 | 59.04萬 | 3,989.83萬 | 0.33% | 58.68億 | +0.07% | -1.82% | -2.19% | -2.86% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 32.07 | -0.42% | -0.13 | 8,119 | 26.08萬 | 0.33% | 3,399.42萬 | -0.50% | +0.47% | +2.36% | +5.15% |
FUNDX AGGRESSIVE ETFUS XNAV | 89.61 | -0.40% | -0.36 | 385 | 3.45萬 | 0.33% | 3,037.57萬 | -5.20% | -7.19% | +0.41% | +10.82% |
美國按揭抵押債券ETF-iSharesUS MBB | 93.78 | +0.02% | +0.02 | 133.83萬 | 1.26億 | 0.33% | 392.94億 | +0.06% | -0.44% | -1.36% | -1.51% |
Oakmark International Large Cap ETFUS OAKI | 26.08 | -0.25% | -0.07 | 1,695 | 4.43萬 | 0.33% | 8,241.28萬 | -0.26% | +1.47% | +1.99% | +1.41% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 30.65 | -0.45% | -0.14 | 1.16萬 | 35.74萬 | 0.32% | 4,444.25萬 | -0.50% | +0.57% | +2.82% | +5.06% |
國際主權債ETF-SPDRUS BWX | 21.56 | -0.14% | -0.03 | 31.20萬 | 672.87萬 | 0.32% | 13.35億 | -0.14% | -1.42% | -3.06% | -4.31% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 30.70 | +0.33% | +0.10 | 19.42萬 | 596.62萬 | 0.32% | 7.58億 | +0.10% | -1.67% | -2.23% | -3.15% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 43.10 | -0.42% | -0.18 | 1.55萬 | 67.04萬 | 0.32% | 9.15億 | -0.44% | +0.66% | +3.06% | +5.85% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 45.01 | +0.18% | +0.08 | 9.99萬 | 450.16萬 | 0.32% | 10.46億 | +0.25% | -0.71% | -1.90% | -2.62% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.93 | +0.32% | +0.08 | 8,450 | 21.07萬 | 0.32% | 3,738.75萬 | +0.28% | -2.27% | -2.83% | -1.95% |
LifeMD Inc.US LFMDP | 23.33 | +0.10% | +0.02 | 414 | 9,660.00 | 0.32% | 3,265.50萬 | +0.50% | -2.12% | -2.24% | +5.83% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 62.12 | -0.24% | -0.15 | 4,184 | 25.98萬 | 0.32% | 2.27億 | -0.88% | +0.15% | +4.11% | +7.25% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 58.87 | -0.52% | -0.31 | 90.71萬 | 5,338.25萬 | 0.32% | 3.90億 | -0.75% | +0.72% | +4.13% | +6.93% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 43.71 | +0.14% | +0.06 | 28.67萬 | 1,252.45萬 | 0.32% | 3.69億 | +0.17% | +0.95% | +3.21% | +5.76% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 34.25 | -0.48% | -0.16 | 9.19萬 | 314.85萬 | 0.32% | 5.86億 | -0.59% | +0.40% | +2.84% | +5.92% |