| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Janus Henderson B-BBB CLO ETFUS JBBB | 47.35 | -0.02% | -0.01 | 44.40萬 | 2,104.53萬 | 0.25% | 15.08億 | -0.20% | -0.11% | -0.27% | -0.73% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 72.97 | -0.08% | -0.05 | 4,562 | 33.35萬 | 0.25% | 1,313.37萬 | -1.12% | -2.06% | -3.28% | -2.51% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 47.79 | +0.82% | +0.39 | 5.69萬 | 272.29萬 | 0.25% | 23.46億 | -1.69% | -2.45% | +2.38% | +10.04% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.61 | -0.31% | -0.08 | 3.10萬 | 79.48萬 | 0.25% | 2.38億 | -0.51% | -0.37% | -2.90% | -1.18% |
PELICAN ACQUISITION II CORPORATIONUS PLCI | 9.89 | 0.00% | 0.00 | 1.88萬 | 19.42萬 | 0.25% | 1.20億 | 0.00% | +0.41% | 0.00% | +0.30% |
Direxion GOOGL Defined Income Boost ETFUS GOIB | 24.24 | +1.94% | +0.46 | 1,080 | 2.63萬 | 0.25% | 193.90萬 | -0.93% | -3.26% | 0.00% | -3.13% |
Optimal Tax Managed Equity ETFUS OTAX | 49.95 | +0.79% | +0.39 | 9,629 | 48.17萬 | 0.25% | 6,318.11萬 | -1.22% | 0.00% | 0.00% | -0.21% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 50.06 | +0.90% | +0.45 | 7,796 | 39.04萬 | 0.25% | 1.70億 | -1.53% | -0.16% | +4.77% | +19.22% |
Janus Henderson Global Artificial Intelligence ETFUS JHAI | 34.01 | +0.81% | +0.27 | 1,996 | 6.80萬 | 0.25% | 2,806.11萬 | +1.04% | -3.87% | -3.10% | +24.99% |
新興市場高息債ETF-VanEck VectorsUS HYEM | 19.85 | 0.00% | 0.00 | 5.44萬 | 108.03萬 | 0.25% | 5.22億 | -0.55% | -1.00% | -1.88% | -0.20% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.85 | +0.18% | +0.05 | 29.86萬 | 831.57萬 | 0.25% | 1.94億 | -0.36% | +0.27% | +1.13% | +4.00% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 43.82 | +0.34% | +0.15 | 7,038 | 30.88萬 | 0.25% | 5.14億 | -0.61% | -0.49% | +1.66% | +6.12% |
T. Rowe Price Long Municipal Income ETFUS TMNL | 48.59 | +0.96% | +0.46 | 731 | 3.56萬 | 0.25% | 2,186.51萬 | -0.57% | -2.71% | -3.69% | -2.95% |
GMO Dynamic Allocation ETFUS GMOD | 27.90 | +0.48% | +0.13 | 4,462 | 12.45萬 | 0.25% | 4,547.23萬 | -1.13% | -0.86% | +0.96% | +8.85% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 44.00 | +0.53% | +0.23 | 1.69萬 | 74.33萬 | 0.25% | 9.27億 | -0.20% | +0.10% | +2.25% | +8.06% |
DigitalBridge Group, Inc.US DBRG | 15.90 | -0.13% | -0.02 | 1,023.68萬 | 1.63億 | 0.25% | 29.81億 | -0.25% | -0.06% | +0.89% | +3.65% |
Innovator U.S. Small Cap Power Buffer ETF - NovemberUS KNOV | 32.03 | +0.41% | +0.13 | 1,777 | 5.71萬 | 0.25% | 4,484.20萬 | -0.84% | -0.84% | +2.30% | +12.50% |
State Street Blackstone High Income ETFUS HYBL | 27.86 | -0.14% | -0.04 | 8.60萬 | 239.83萬 | 0.25% | 5.72億 | -0.52% | -0.48% | -0.59% | -2.06% |
Aptus July Buffer ETFUS JULB | 28.11 | +0.61% | +0.17 | 5,034 | 14.15萬 | 0.25% | 4,722.48萬 | -0.50% | -0.32% | +3.04% | +9.80% |
Infrastructure Capital Bond Income ETFUS BNDS | 50.01 | +0.14% | +0.07 | 1.90萬 | 95.27萬 | 0.25% | 9,752.89萬 | -0.39% | -0.71% | -1.97% | -0.56% |