| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BNY MELLON CONCENTRATED GROWTH ETFUS BKCG | 38.44 | +0.20% | +0.08 | 1,895 | 7.29萬 | 0.26% | 1.22億 | +1.39% | +3.25% | +6.61% | +5.54% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 25.38 | -0.09% | -0.02 | 3.96萬 | 100.58萬 | 0.26% | 26.60億 | +0.44% | -1.77% | -0.77% | -1.51% |
Lazard Listed Infrastructure ETFUS GLIX | 27.26 | -0.37% | -0.10 | 4,133 | 11.25萬 | 0.26% | 2,794.15萬 | -0.23% | -1.07% | -2.47% | +9.49% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 23.53 | +0.21% | +0.05 | 375.98萬 | 8,842.77萬 | 0.26% | 111.01億 | +0.56% | -0.08% | -0.13% | -0.59% |
Janus Henderson Equity Linked High Income ETFUS JELH | 25.50 | +0.23% | +0.06 | 1,606 | 4.10萬 | 0.26% | 1,198.27萬 | +0.39% | +1.13% | 0.00% | +1.41% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 25.48 | +0.14% | +0.04 | 80.74萬 | 2,057.41萬 | 0.26% | 64.11億 | +0.95% | -0.20% | -1.28% | -0.76% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 45.11 | +0.18% | +0.08 | 65.81萬 | 2,968.21萬 | 0.26% | 67.28億 | +0.47% | -0.13% | -1.93% | -1.27% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.45 | +0.28% | +0.09 | 9,509 | 29.92萬 | 0.26% | 1.44億 | +1.77% | +4.41% | +8.70% | +8.64% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.53 | +0.31% | +0.08 | 5,441 | 13.88萬 | 0.26% | 2,170.04萬 | +0.74% | -0.05% | -0.35% | -0.77% |
Liberty One Spectrum ETFUS SPCT | 27.28 | -0.67% | -0.18 | 1,712 | 4.68萬 | 0.25% | 6,248.19萬 | -0.47% | -0.25% | -1.11% | +6.97% |
Amplify BlackSwan ISWN ETFUS ISWN | 22.33 | -0.14% | -0.03 | 1.08萬 | 24.22萬 | 0.25% | 3,684.45萬 | +0.85% | +0.92% | -0.68% | +3.97% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 58.83 | -0.25% | -0.15 | 2.27萬 | 133.94萬 | 0.25% | 7.47億 | +0.48% | +1.57% | -0.29% | +1.96% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 31.52 | +0.19% | +0.06 | 9,337 | 29.43萬 | 0.25% | 8,195.20萬 | +0.50% | +1.91% | +6.20% | +6.59% |
VanEck International High Yield Bond ETFUS IHY | 21.91 | +0.37% | +0.08 | 3,547 | 7.77萬 | 0.25% | 4,382.00萬 | +0.71% | -0.09% | -0.09% | -0.41% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 51.31 | +0.23% | +0.12 | 8,717 | 44.72萬 | 0.25% | 2.19億 | +0.86% | +0.02% | -0.75% | -0.39% |
Innovator Equity Dual Directional 15 Buffer ETFUS DDFM | 19.70 | -0.03% | 0.00 | 2,909 | 5.74萬 | 0.25% | 4,678.75萬 | +0.25% | +1.00% | +3.03% | +2.60% |
澳元ETF-CurrencySharesUS FXA | 71.21 | +0.33% | +0.24 | 7,091 | 50.49萬 | 0.25% | 1.07億 | +0.46% | -0.20% | +1.64% | +7.73% |
Cabana Target Leading Sector Moderate ETFUS CLSM | 27.80 | +0.54% | +0.15 | 9,447 | 26.24萬 | 0.25% | 9,959.67萬 | +2.80% | +8.70% | +16.04% | +19.64% |
Digital Asset Debt Strategy ETFUS DADS | 21.63 | -0.30% | -0.06 | 373 | 8,058.00 | 0.25% | 973.35萬 | +1.93% | +7.25% | +10.16% | +14.20% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 33.55 | +0.15% | +0.05 | 969.19萬 | 3.25億 | 0.25% | 114.88億 | +0.60% | 0.00% | -0.97% | -0.77% |