| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 38.47 | +0.58% | +0.22 | 1,317.00 | 5.07萬 | 0.28% | 1,731.16萬 | +1.53% | +4.39% | +7.28% | +8.88% |
NovaTide Flexible Allocation ETFUS NMBL | 20.71 | +1.27% | +0.26 | 2,200.00 | 4.57萬 | 0.28% | 2,067.85萬 | +3.91% | +5.89% | +1.36% | +4.52% |
NYLI Hedge Multi-Strategy Tracker ETFUS QAI | 35.46 | +0.45% | +0.16 | 1.85萬 | 65.64萬 | 0.28% | 7.93億 | +1.63% | +3.62% | +3.47% | +5.82% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 82.32 | +0.73% | +0.60 | 1.95萬 | 160.66萬 | 0.28% | 3,066.42萬 | +0.07% | +0.33% | -0.03% | 0.00% |
Capital Group Municipal High-Income ETFUS CGHM | 25.67 | +0.31% | +0.08 | 40.03萬 | 1,027.51萬 | 0.28% | 28.84億 | +0.39% | +0.16% | +0.39% | +0.75% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 35.74 | +0.49% | +0.18 | 4.87萬 | 174.33萬 | 0.28% | 5.20億 | +2.79% | +6.22% | +7.81% | +8.30% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 21.41 | +0.49% | +0.11 | 9.92萬 | 212.44萬 | 0.28% | 9.57億 | +0.73% | +0.66% | +0.07% | -0.23% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 46.43 | +0.39% | +0.18 | 9.13萬 | 423.88萬 | 0.28% | 6.10億 | +0.86% | +1.25% | -0.84% | -0.16% |
Anydrus Advantage ETFUS NDOW | 28.83 | +1.14% | +0.33 | 9,560.00 | 27.57萬 | 0.28% | 6,198.45萬 | +2.09% | +4.40% | +1.82% | +4.57% |
Adamas Trust Inc.US ADAMG | 24.96 | +0.19% | +0.05 | 1.56萬 | 38.83萬 | 0.28% | 0.00 | +0.69% | +2.19% | -0.42% | -0.50% |
iShares New York Muni Bond ETFUS NYF | 53.72 | +0.34% | +0.18 | 17.56萬 | 942.73萬 | 0.28% | 12.49億 | +0.41% | +0.35% | -0.06% | +0.39% |
iShares MSCI USA Size Factor ETFUS SIZE | 169.83 | +0.99% | +1.67 | 1,770.00 | 30.06萬 | 0.28% | 4.08億 | +3.52% | +6.32% | +1.65% | +5.11% |
JPMorgan International Bond Opportunities ETFUS JPIB | 48.51 | +0.48% | +0.23 | 20.22萬 | 981.32萬 | 0.28% | 19.31億 | +0.79% | +1.17% | -1.02% | -0.39% |
First Trust TCW Securitized Plus ETFUS DEED | 21.54 | +0.26% | +0.06 | 2.25萬 | 48.49萬 | 0.28% | 6,892.80萬 | +0.47% | -0.14% | -0.09% | -0.28% |
IB Acquisition CorpUS IBAC | 10.76 | +0.09% | +0.01 | 3,260.00 | 3.51萬 | 0.28% | 6,176.21萬 | +0.09% | +0.09% | +2.28% | +2.48% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 27.98 | +0.97% | +0.27 | 2,558.00 | 7.16萬 | 0.28% | 1.41億 | +1.66% | +4.75% | +1.19% | +5.19% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 25.19 | +0.36% | +0.09 | 116.20萬 | 2,927.16萬 | 0.28% | 29.07億 | +0.48% | +0.68% | +0.44% | +1.00% |
The Acquirers FundUS ZIG | 40.10 | +0.74% | +0.30 | 2,499.00 | 10.00萬 | 0.28% | 3,308.31萬 | +0.26% | +4.83% | +2.79% | +10.34% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 45.47 | +0.49% | +0.22 | 22.29萬 | 1,013.49萬 | 0.28% | 13.62億 | +0.74% | +0.70% | -0.57% | -0.42% |
Simplify Hedged Equity ETFUS HEQT | 32.76 | +0.52% | +0.17 | 7.76萬 | 254.00萬 | 0.28% | 3.21億 | +2.76% | +3.84% | +1.68% | +2.22% |