| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
American Century Select High Yield ETFUS AHYB | 45.48 | +0.03% | +0.01 | 2,984 | 13.60萬 | 0.18% | 6,139.73萬 | -1.19% | -1.30% | -1.77% | -2.72% |
Defiance China Memory ETFUS CRAM | 24.45 | -2.32% | -0.58 | 636 | 1.56萬 | 0.18% | 48.90萬 | 0.00% | 0.00% | 0.00% | -3.05% |
Pacer Lunt Large Cap Alternator ETFUS ALTL | 45.59 | +0.16% | +0.07 | 1,092 | 4.98萬 | 0.18% | 8,661.41萬 | -1.85% | -3.46% | -8.82% | +6.21% |
SPDR SSgA Income Allocation ETFUS INKM | 34.23 | +0.19% | +0.07 | 5,426 | 18.60萬 | 0.18% | 8,008.67萬 | -1.31% | -1.78% | -2.03% | +3.74% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 40.13 | +0.68% | +0.27 | 2,665 | 10.70萬 | 0.18% | 5,918.60萬 | -0.74% | -0.46% | +1.97% | +8.07% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 48.71 | +0.63% | +0.30 | 823 | 4.01萬 | 0.18% | 5,845.62萬 | -0.71% | -0.67% | +2.25% | +8.55% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 73.94 | -0.20% | -0.14 | 2.78萬 | 205.60萬 | 0.18% | 5,323.68萬 | -0.77% | -1.50% | -2.07% | -1.49% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 51.47 | +0.35% | +0.18 | 3,088 | 15.91萬 | 0.18% | 4.45億 | -0.35% | +0.07% | +2.02% | +7.85% |
FT Vest U.S. Equity Max Buffer ETF - JanuaryUS JANM | 34.30 | +0.10% | +0.04 | 4,632 | 15.89萬 | 0.18% | 3,687.26萬 | -0.15% | +0.13% | +1.27% | +3.91% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.85 | -0.15% | -0.04 | 3.85萬 | 99.53萬 | 0.17% | 1.40億 | +0.08% | +0.45% | -1.66% | +0.18% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 43.01 | -0.14% | -0.06 | 8.50萬 | 365.90萬 | 0.17% | 7.48億 | -0.69% | -0.12% | +0.96% | +3.46% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.20 | -0.26% | -0.04 | 1.26萬 | 21.74萬 | 0.17% | 1.24億 | -0.38% | -1.63% | -2.63% | -4.31% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 57.32 | +0.63% | +0.36 | 6,209 | 35.62萬 | 0.17% | 14.65億 | -0.70% | -0.68% | +1.89% | +7.24% |
AllianzIM U.S. Equity Buffer10 Nov ETFUS NVBT | 40.57 | +0.72% | +0.29 | 4,076 | 16.53萬 | 0.17% | 3,042.75萬 | -0.73% | -0.49% | +2.41% | +10.09% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.84 | +0.08% | +0.02 | 9,948 | 25.70萬 | 0.17% | 3.36億 | +0.16% | -0.39% | -0.42% | +2.30% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 40.68 | +0.42% | +0.17 | 9,150 | 37.20萬 | 0.17% | 4.28億 | -0.15% | +0.20% | +2.19% | +7.56% |
Symmetry Panoramic Sector Momentum ETFUS SMOM | 29.17 | +0.70% | +0.20 | 5,830 | 17.02萬 | 0.17% | 7,439.59萬 | -0.46% | -0.74% | +4.14% | +13.03% |
DAC 3D Dividend Growth ETFUS DVGR | 26.41 | +0.62% | +0.16 | 2,452 | 6.48萬 | 0.17% | 1,584.30萬 | -2.60% | -5.00% | -1.09% | +6.28% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.33 | +0.23% | +0.06 | 2,861 | 7.52萬 | 0.17% | 1.53億 | -0.02% | +0.29% | +1.31% | +3.74% |
AB Short Duration Income ETFUS SDFI | 35.03 | -0.10% | -0.04 | 1,520 | 5.33萬 | 0.17% | 1.94億 | -0.63% | -1.19% | -1.40% | -2.13% |