| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
1RT Acquisition CorpUS ONCHU | 10.30 | -0.10% | -0.01 | 1,210.00 | 1.25萬 | 0.19% | 2.22億 | -0.10% | +0.19% | -0.48% | -0.96% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 74.85 | -0.70% | -0.53 | 5,691.00 | 42.61萬 | 0.19% | 898.20萬 | -1.32% | -2.22% | 0.00% | -0.08% |
John Hancock High Yield ETFUS JHHY | 25.54 | -0.34% | -0.09 | 5,719.00 | 14.60萬 | 0.19% | 7,406.60萬 | -0.68% | -1.25% | -1.58% | -1.12% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 35.99 | -0.33% | -0.12 | 1,560.00 | 5.62萬 | 0.19% | 1.66億 | +0.04% | +1.58% | +4.41% | +5.82% |
Pacer S&P Midcap 400 Quality Fcf Aristocrats EtfUS MCOW | 19.99 | -1.43% | -0.29 | 939.00 | 1.88萬 | 0.19% | 99.95萬 | -2.96% | +1.14% | +1.58% | +0.27% |
FG MERGER II CORPUS FGMC | 10.33 | +0.05% | +0.01 | 6.16萬 | 63.62萬 | 0.19% | 1.06億 | +0.78% | +1.87% | +2.58% | +2.89% |
Soulpower Acquisition CorpUS SOUL | 10.33 | -0.05% | 0.00 | 6,699.00 | 6.91萬 | 0.19% | 3.51億 | +0.05% | +0.15% | +0.44% | +1.72% |
New America Acquisition I Corp.US NWAX.U | 10.35 | +0.19% | +0.02 | 3,076.00 | 3.18萬 | 0.19% | 5.15億 | +0.39% | 0.00% | -1.43% | -0.58% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.79 | -0.58% | -0.18 | 4.55萬 | 135.64萬 | 0.19% | 2.68億 | -1.15% | -1.91% | -2.96% | -2.09% |
Hartford Total Return Bond ETFUS HTRB | 33.51 | -0.53% | -0.18 | 17.16萬 | 574.87萬 | 0.19% | 22.30億 | -1.15% | -1.79% | -2.93% | -1.87% |
Global X NYSE 100 ETFUS NYSX | 122.22 | -1.93% | -2.41 | 1,349.00 | 16.53萬 | 0.19% | 366.66萬 | -0.54% | +9.26% | 0.00% | +26.20% |
Dimensional Core Fixed Income ETFUS DFCF | 41.94 | -0.62% | -0.26 | 121.82萬 | 5,110.07萬 | 0.19% | 102.44億 | -1.15% | -1.76% | -2.53% | -1.46% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 53.99 | -0.75% | -0.41 | 13.85萬 | 748.11萬 | 0.19% | 24.75億 | -1.19% | -1.34% | -1.86% | -0.16% |
iShares High Yield Systematic Bond ETFUS HYDB | 46.52 | -0.41% | -0.19 | 13.07萬 | 608.41萬 | 0.19% | 15.84億 | -0.79% | -1.44% | -2.29% | -1.75% |
CARTESIAN GROWTH CORP IIIUS CGCT | 10.38 | -0.10% | -0.01 | 27.99萬 | 290.60萬 | 0.19% | 3.58億 | 0.00% | +0.87% | +0.87% | +0.83% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 25.97 | -0.25% | -0.07 | 8,005.00 | 20.78萬 | 0.19% | 1.90億 | +0.76% | +2.65% | -0.72% | +4.17% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.64 | +0.08% | +0.02 | 2.66萬 | 68.19萬 | 0.19% | 5.87億 | +0.10% | -0.06% | -0.19% | +0.01% |
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WTUS FCRS.U | 10.43 | -0.10% | -0.01 | 5,355.00 | 5.59萬 | 0.19% | 3.75億 | -0.38% | +2.36% | +2.15% | +1.86% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 31.25 | -0.23% | -0.07 | 7,414.00 | 23.18萬 | 0.19% | 8,125.42萬 | -0.05% | +2.16% | +6.08% | +5.69% |
Brookstone Intermediate Bond ETFUS BAMB | 25.95 | -0.61% | -0.16 | 4,504.00 | 11.69萬 | 0.19% | 6,046.99萬 | -1.22% | -1.82% | -2.48% | -1.59% |