| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Hartford Total Return Bond ETFUS HTRB | 33.85 | +0.27% | +0.09 | 23.26萬 | 787.22萬 | 0.22% | 22.44億 | +0.68% | +1.17% | +0.59% | -0.88% |
墮落天使高息債ETF-VanEck VectorsUS ANGL | 29.18 | 0.00% | 0.00 | 65.39萬 | 1,908.42萬 | 0.22% | 30.77億 | +0.62% | +1.20% | +2.53% | -0.63% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 40.63 | +0.09% | +0.04 | 7,890 | 32.04萬 | 0.22% | 1.42億 | +0.47% | +0.83% | +6.40% | +4.84% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 22.62 | +0.09% | +0.02 | 146.10萬 | 3,307.86萬 | 0.22% | 114.68億 | +0.53% | +0.80% | +0.49% | -1.52% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.65 | +0.07% | +0.02 | 16.76萬 | 379.61萬 | 0.22% | 8.71億 | +0.20% | -0.44% | -1.05% | -1.88% |
iShares Yield Optimized Bond ETFUS BYLD | 22.63 | +0.09% | +0.02 | 11.56萬 | 261.85萬 | 0.22% | 4.51億 | +0.58% | +0.94% | +1.21% | -0.64% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 45.31 | +0.06% | +0.03 | 3,327 | 15.09萬 | 0.22% | 4,531.00萬 | +0.49% | +0.97% | +0.85% | -1.10% |
Global X Ethereum Covered Call ETFUS EHCC | 19.74 | -0.96% | -0.19 | 465 | 9,206.00 | 0.22% | 59.22萬 | +8.15% | -18.19% | 0.00% | -19.10% |
iShares安碩核心美國國債ETFUS GOVT | 22.77 | +0.18% | +0.04 | 561.92萬 | 1.28億 | 0.22% | 429.64億 | +0.57% | +0.86% | -0.09% | -1.13% |
Uscf Dividend Income FundUS UDI | 35.68 | +0.04% | +0.02 | 1,853 | 6.62萬 | 0.22% | 410.32萬 | +1.14% | +3.36% | +8.25% | +10.01% |
JPMorgan California Tax Free Bond ETFUS JCAL | 50.20 | +0.16% | +0.08 | 3,730 | 18.72萬 | 0.22% | 5.04億 | 0.00% | 0.00% | 0.00% | +0.22% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 31.95 | -0.47% | -0.15 | 152 | 4,878.00 | 0.22% | 2,236.47萬 | +1.02% | +0.69% | +9.96% | +11.65% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 50.27 | +0.28% | +0.14 | 11.47萬 | 575.92萬 | 0.22% | 8.91億 | +0.59% | +0.52% | +0.10% | -0.92% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 75.54 | +0.10% | +0.08 | 1.82萬 | 137.13萬 | 0.22% | 3,625.92萬 | +0.38% | +0.26% | 0.00% | +0.61% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 27.42 | -0.11% | -0.03 | 9.55萬 | 261.85萬 | 0.22% | 1.33億 | +0.40% | +0.13% | +2.18% | +2.16% |
Innovator Equity Dual Directional 15 Buffer ETF - SeptemberUS DDFS | 22.00 | +0.09% | +0.02 | 6,327 | 13.92萬 | 0.22% | 4,948.88萬 | +0.50% | +0.75% | +4.64% | +3.80% |
One Global ETFUS FFND | 32.21 | -0.25% | -0.08 | 2,326 | 7.50萬 | 0.22% | 1.03億 | +1.32% | +2.33% | +12.47% | +7.12% |
Atlanticus Holdings CorporationUS ATLCL | 25.21 | +0.04% | +0.01 | 6,303 | 15.88萬 | 0.22% | 0 | +0.14% | +0.88% | +0.92% | +1.86% |
NSTS Bancorp, IncUS NSTS | 13.77 | +0.15% | +0.02 | 4,192 | 5.77萬 | 0.22% | 7,214.16萬 | +0.36% | +0.95% | +15.71% | +6.33% |
Cabana Target Drawdown 7 ETFUS TDSB | 24.79 | -0.06% | -0.02 | 3,278 | 8.14萬 | 0.22% | 4,896.91萬 | +0.68% | +0.18% | +2.50% | +3.41% |