| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pacer Trendpilot US Bond ETFUS PTBD | 19.11 | +0.03% | +0.01 | 1.51萬 | 28.96萬 | 0.21% | 8,599.51萬 | +0.10% | -0.42% | -1.39% | -1.49% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 26.29 | -0.13% | -0.03 | 1.31萬 | 34.50萬 | 0.21% | 1.27億 | -0.42% | -0.77% | -0.36% | +0.90% |
SPDR Russell 1000 Momentum Focus ETFUS ONEO | 147.30 | +1.24% | +1.81 | 1,587 | 23.38萬 | 0.21% | 2,798.70萬 | +1.04% | +3.13% | +5.18% | +13.83% |
TrueShares Structured Outcome (April) ETFUS APRZ | 39.85 | +0.49% | +0.19 | 2,022 | 8.06萬 | 0.21% | 3,347.40萬 | +0.88% | +4.95% | +6.13% | +6.52% |
VanEck Green Bond ETFUS GRNB | 23.97 | -0.08% | -0.02 | 1.30萬 | 31.23萬 | 0.21% | 1.76億 | +0.08% | -0.77% | -2.00% | -1.50% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 28.93 | +0.13% | +0.04 | 1,663 | 4.82萬 | 0.21% | 5,569.03萬 | +0.48% | +2.05% | +4.03% | +5.28% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.17 | +0.10% | +0.03 | 801 | 1.94萬 | 0.21% | 5,074.65萬 | +0.40% | +2.35% | +6.13% | +8.61% |
墮落天使高息債ETF-VanEck VectorsUS ANGL | 29.03 | +0.10% | +0.03 | 52.15萬 | 1,513.32萬 | 0.21% | 30.80億 | +0.73% | -0.89% | -2.29% | -1.14% |
Genter Capital International Dividend ETFUS GENW | 14.98 | -0.04% | -0.01 | 279 | 4,185 | 0.21% | 494.34萬 | +2.74% | +4.00% | -0.89% | +10.84% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 24.20 | -0.06% | -0.01 | 2,666 | 6.46萬 | 0.21% | 1,996.50萬 | +0.14% | +0.75% | +0.29% | +1.07% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 75.11 | +0.04% | +0.03 | 4,014 | 30.17萬 | 0.21% | 901.27萬 | +0.26% | -1.33% | 0.00% | +0.36% |
Prospera Income ETFUS THRV | 24.36 | -0.09% | -0.02 | 114 | 2,801.00 | 0.21% | 669.90萬 | -0.54% | -0.39% | -1.99% | -1.08% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 44.03 | +0.14% | +0.06 | 1.48萬 | 65.15萬 | 0.20% | 9.25億 | +0.44% | +2.05% | +4.58% | +5.39% |
免AMT中期市政債ETF-VanEck VectorsUS ITM | 46.48 | +0.09% | +0.04 | 17.86萬 | 829.95萬 | 0.20% | 21.54億 | +0.19% | -1.10% | -3.07% | -1.44% |
Eaton Vance Floating Rate ETFUS EVLN | 48.96 | 0.00% | 0.00 | 3.55萬 | 173.78萬 | 0.20% | 13.48億 | +0.12% | +0.12% | +0.66% | -1.04% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.99 | 0.00% | 0.00 | 5.83萬 | 268.10萬 | 0.20% | 6.04億 | +0.46% | -0.78% | -1.35% | -1.10% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.64 | +0.15% | +0.03 | 3.81萬 | 74.76萬 | 0.20% | 4.25億 | +0.26% | -0.51% | -0.88% | +0.38% |
Rainwater Equity ETFUS RW | 24.72 | +0.73% | +0.18 | 1,060 | 2.62萬 | 0.20% | 1,779.84萬 | +2.11% | +2.84% | -0.89% | -0.42% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 49.19 | +0.06% | +0.03 | 3.41萬 | 167.98萬 | 0.20% | 15.13億 | +0.45% | +1.72% | +3.82% | +4.62% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBERUS IDEC | 33.95 | -0.02% | -0.01 | 1,783 | 6.06萬 | 0.20% | 4,414.09萬 | +0.28% | +1.42% | -0.40% | +5.15% |