| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUNDUS UNIY | 48.39 | -0.33% | -0.16 | 821.00 | 3.97萬 | 0.30% | 12.24億 | +0.09% | -1.36% | -1.75% | -1.60% |
FT Vest U.S. Equity Max Buffer ETF - OctoberUS OCTM | 32.64 | +0.02% | +0.01 | 484.00 | 1.58萬 | 0.30% | 3,100.59萬 | +0.98% | -0.32% | -0.27% | -0.06% |
EMMIS ACQUISITION CORP.US EMISU | 10.04 | +0.20% | +0.02 | 43.75萬 | 439.05萬 | 0.30% | 1.38億 | -0.30% | +0.40% | +0.40% | +0.40% |
KRAKacquisition Corp.US KRAQU | 10.02 | -0.11% | -0.01 | 5,617.00 | 5.63萬 | 0.30% | 5.19億 | 0.00% | -0.20% | +0.20% | +0.20% |
FlexShares US Quality Low Volatility Index FundUS QLV | 72.39 | -0.23% | -0.17 | 6,534.00 | 47.20萬 | 0.30% | 1.79億 | +2.24% | -2.68% | -0.14% | +0.47% |
Bluemonte Short Term Bond ETFUS BLST | 25.13 | +0.12% | +0.03 | 1.33萬 | 33.34萬 | 0.30% | 1.46億 | +0.32% | -0.87% | -0.44% | -0.42% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.77 | 0.00% | 0.00 | 9.31萬 | 202.30萬 | 0.30% | 6.55億 | +1.07% | -0.55% | -1.31% | -1.05% |
Spartacus Acquisition CorpUS TMTSU | 10.07 | +0.20% | +0.02 | 7,900.00 | 7.95萬 | 0.30% | 3.09億 | +0.35% | +0.30% | +0.70% | +0.70% |
Proficient Alpha AcquisitionUS PAACU | 9.98 | -0.79% | -0.08 | 5,378.00 | 5.38萬 | 0.30% | 4,727.36萬 | -0.30% | -0.70% | 0.00% | -0.20% |
Karbon Capital Partners CorpUS KBON | 10.06 | 0.00% | 0.00 | 2.41萬 | 24.20萬 | 0.30% | 3.45億 | 0.00% | -0.40% | 0.00% | +0.20% |
Averin Capital Acquisition CorpUS ACAAU | 10.06 | 0.00% | 0.00 | 12.27萬 | 123.46萬 | 0.30% | 2.54億 | +0.10% | -0.40% | +0.60% | +0.60% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.80 | -0.08% | -0.02 | 323.00 | 8,009.45 | 0.30% | 1,611.68萬 | +0.10% | -1.41% | -1.34% | -1.19% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 25.14 | -0.10% | -0.02 | 1.34萬 | 33.62萬 | 0.30% | 7,315.74萬 | +0.38% | -0.53% | -0.75% | -0.61% |
Cantor Equity Partners V, Inc.US CEPV | 10.09 | 0.00% | 0.00 | 53.74萬 | 541.74萬 | 0.30% | 3.21億 | 0.00% | -0.25% | -1.18% | -1.56% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 26.91 | +0.01% | +0.00 | 2.18萬 | 58.52萬 | 0.30% | 1.02億 | +1.05% | -0.44% | -0.41% | -0.17% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 45.04 | -0.14% | -0.06 | 1.16萬 | 52.17萬 | 0.30% | 9.86億 | +1.42% | +0.74% | +1.19% | +1.40% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.73 | -0.10% | -0.02 | 2.43萬 | 50.32萬 | 0.30% | 5,700.78萬 | +0.13% | -1.19% | -0.86% | -0.62% |
Obra Opportunistic Structured Products ETFUS OOSP | 10.15 | +0.40% | +0.04 | 1,085.00 | 1.10萬 | 0.30% | 1.51億 | +0.74% | -0.10% | -0.49% | +0.05% |
Calamos Russell 2000 Structured Alt Protection ETF - AprilUS CPRA | 26.98 | -0.02% | -0.01 | 3,638.00 | 9.81萬 | 0.30% | 876.87萬 | +0.39% | +0.67% | +1.32% | +1.66% |
PGIM Municipal Income Opportunities ETFUS PMIO | 50.60 | -0.09% | -0.04 | 5,817.00 | 29.45萬 | 0.30% | 4,427.50萬 | +0.07% | -1.43% | -1.11% | -0.76% |