| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.28 | +0.08% | +0.02 | 9.92萬 | 260.44萬 | 0.17% | 2.75億 | +0.38% | -0.68% | -0.15% | +1.86% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 41.17 | +0.53% | +0.22 | 9,796 | 40.30萬 | 0.17% | 1.06億 | -0.24% | +0.23% | +2.42% | +8.17% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.82 | +0.13% | +0.06 | 2.44萬 | 121.50萬 | 0.17% | 1.27億 | +0.12% | +0.23% | +0.73% | +0.28% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.44 | +0.31% | +0.09 | 1.39萬 | 41.08萬 | 0.17% | 1.65億 | -0.14% | -0.15% | +1.38% | +4.42% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.51 | +0.11% | +0.03 | 8.09萬 | 190.19萬 | 0.17% | 3.57億 | -0.32% | -0.49% | -0.53% | -0.66% |
以太坊策略ETF-BitwiseUS AETH | 39.37 | +3.12% | +1.19 | 1,021 | 3.98萬 | 0.17% | 689.00萬 | +0.89% | +32.26% | +20.62% | +8.91% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 58.98 | +0.61% | +0.36 | 836 | 4.93萬 | 0.17% | 2.03億 | -0.48% | -0.10% | +2.34% | +11.19% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 35.39 | +0.49% | +0.17 | 2,018 | 7.15萬 | 0.17% | 7,077.57萬 | -2.77% | -1.15% | +4.18% | +11.00% |
Eventide Small Cap ETFUS ESSC | 29.60 | +0.59% | +0.17 | 6,912 | 20.45萬 | 0.17% | 3,582.13萬 | -2.43% | -6.07% | -2.26% | +14.30% |
ProShares MSCI Europe Dividend Growers ETFUS EUDV | 52.80 | -0.34% | -0.18 | 520 | 2.75萬 | 0.17% | 818.41萬 | -3.64% | -3.88% | -1.44% | +0.66% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 44.48 | +0.43% | +0.19 | 3,776 | 16.80萬 | 0.17% | 4.10億 | -0.58% | -0.37% | +2.48% | +7.62% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 26.59 | +0.06% | +0.02 | 2,779 | 7.40萬 | 0.17% | 4,254.40萬 | -0.54% | -1.24% | -1.90% | -0.14% |
Avantis Short-Term Fixed Income ETFUS AVSF | 45.86 | -0.11% | -0.05 | 4.98萬 | 228.42萬 | 0.17% | 6.49億 | -0.93% | -1.23% | -1.58% | -2.60% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 26.84 | +0.79% | +0.21 | 2,781 | 7.47萬 | 0.17% | 4,832.03萬 | -0.83% | -0.88% | +1.14% | +6.99% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 68.76 | +0.80% | +0.55 | 1.92萬 | 132.09萬 | 0.17% | 7.06億 | -1.07% | -1.99% | +1.85% | +11.44% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 24.45 | -0.18% | -0.04 | 5,664 | 13.86萬 | 0.17% | 8.12億 | -0.97% | -1.49% | -2.97% | -3.82% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 35.81 | +0.43% | +0.16 | 1.81萬 | 64.98萬 | 0.17% | 5,550.55萬 | -0.76% | -0.69% | +2.05% | +7.96% |
Adaptive Core ETFUS RULE | 30.18 | +1.52% | +0.45 | 1,899 | 5.73萬 | 0.17% | 1,735.41萬 | +1.02% | -2.11% | -9.21% | +29.38% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 88.10 | +0.61% | +0.53 | 3,251 | 28.68萬 | 0.17% | 7.27億 | -2.09% | -5.16% | +0.19% | +18.55% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 26.92 | +0.27% | +0.07 | 1,143 | 3.07萬 | 0.17% | 1,615.21萬 | +0.35% | +1.37% | +3.78% | +13.19% |