美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF US UPGR	17.89	0.00%	0.00	25.00	445.75	0.00%	402.53萬	+2.73%	+12.83%	+12.84%	+1.21%
Univar Solutions Inc. US UNVR	36.14	0.00%	0.00	0.00	0.00	0.00%	57.01億	0.00%	0.00%	0.00%	0.00%
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND US UNIY	48.46	0.00%	0.00	4.00	193.10	0.00%	12.70億	+0.98%	+0.77%	-0.43%	+0.77%
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.00	0.00	0.00	0.00%	1,438.80萬	0.00%	0.00%	0.00%	0.00%
ProShares二倍做多高收益ETF US UJB	75.14	0.00%	0.00	93.00	6,969.40	0.00%	1,578.01萬	+0.44%	+1.07%	+2.26%	+3.92%
UGI Corp US UGIC	57.78	0.00%	0.00	0.00	0.00	0.00%	121.12億	0.00%	0.00%	0.00%	0.00%
Uscf Dividend Income Fund US UDI	29.64	0.00%	0.00	5.00	146.82	0.00%	340.81萬	+1.40%	+1.74%	+0.88%	+2.26%
聯合合眾銀行 US UBCP	13.38	-1.47%	-0.20	635.00	8,486.53	0.00%	7,752.39萬	-1.91%	+5.77%	+6.27%	+2.92%
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETF US TXXI	49.36	0.00%	0.00	6.00	295.59	0.00%	987.29萬	+0.60%	-0.26%	-1.11%	-0.95%
Thornburg International Growth ETF US TXUG	25.65	0.00%	0.00	20.00	513.30	0.00%	0.00	0.00%	+1.70%	+5.34%	+2.87%
SoFi Web 3 ETF US TWEB	22.02	0.00%	0.00	0.00	0.00	0.00%	253.23萬	0.00%	0.00%	0.00%	0.00%
TWC Tech Holdings II US TWCTU	9.61	0.00%	0.00	0.00	0.00	0.00%	7.21億	0.00%	0.00%	0.00%	0.00%
Texas Ventures Acquisition III Corp US TVACU	10.15	0.00%	0.00	114.00	1,157.66	0.00%	2.96億	+0.10%	+1.05%	+1.50%	+1.50%
Texas Ventures Acquisition III Corp US TVA	10.08	+0.20%	+0.02	1,127.00	1.14萬	0.00%	3.02億	+0.20%	0.00%	0.00%	+1.00%
Roundhill TSLA Weeklypay ETF US TSW	40.12	0.00%	0.00	0.00	0.00	0.00%	1,083.36萬	-1.10%	-2.80%	+34.65%	-21.95%
TSR軟件 US TSRI	13.38	0.00%	0.00	0.00	0.00	0.00%	2,902.85萬	0.00%	0.00%	0.00%	0.00%
Twin Oak Active Opportunities ETF US TSPX	25.42	0.00%	0.00	0.00	0.00	0.00%	0.00	+2.44%	+2.44%	+6.85%	+3.65%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0.00	0.00	0.00%	4.50億	0.00%	0.00%	0.00%	0.00%
FT Vest Emerging Market Buffer ETF - September US TSEP	21.58	0.00%	0.00	0.00	0.00	0.00%	215.76萬	+1.51%	+2.53%	+4.17%	+9.52%
Xtrackers US 0-1 Year Treasury ETF US TRSY	30.10	+0.02%	+0.01	413.00	1.24萬	0.00%	2,528.40萬	+0.03%	-0.02%	0.00%	+0.27%

1 ...495 496 497 498 499 ...553

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=497"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:496,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":553,"list":[{"symbol":"UPGR","nameCN":"XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF","changeRate":0,"change":0,"latestPrice":17.89,"close":17.89,"volume":25,"market":"US","high":17.89,"low":17.89,"preClose":17.89,"open":17.89,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":4025267.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.42,"week52Low":13.4911,"changeRate5Day":0.027269,"changeRate20Day":0.128287,"changeRate60Day":0.128429,"changeRateWTD":0.027269,"changeRateMTD":0.027269,"changeRateQTD":0.143073,"changeRateYTD":0.012103,"amount":445.745611,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.791136,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.010061,"floatMarketCap":4025267.89,"shortable":3,"shares":225001,"floatShares":225001,"hourTrading":{"tag":"盘后","latestPrice":17.89,"preClose":17.89,"latestTime":"16:04 EDT","volume":2,"amount":35.7826,"timestamp":1749845055627},"postHourTrading":{"tag":"盘后","latestPrice":17.89,"preClose":17.89,"latestTime":"16:04 EDT","volume":2,"amount":35.7826,"timestamp":1749845055627},"impliedVol":0.0265,"impliedVolPercentile":0.063},{"symbol":"UNVR","nameCN":"Univar Solutions Inc.","changeRate":0,"change":0,"latestPrice":36.14,"close":36.14,"volume":0,"market":"US","high":36.14,"low":36.14,"preClose":36.14,"open":36.14,"turnoverRate":0,"peRate":13.294193,"amplitude":0,"marketValue":5700922080.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.14,"week52Low":36.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.71848,"lyrEps":3.288902,"lyrPeRate":10.98847,"pbRate":2.08367,"volumeRatio":2.968515,"roa":0.059719,"roe":0.140169,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5631163315.7,"shortable":3,"shares":157745492,"floatShares":155815255,"impliedVol":0.2302,"impliedVolPercentile":0},{"symbol":"UNIY","nameCN":"WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND","changeRate":0,"change":0,"latestPrice":48.455,"close":48.455,"volume":4,"market":"US","high":48.455,"low":48.455,"preClose":48.455,"open":48.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1270490100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.57,"week52Low":47.47,"changeRate5Day":0.009805,"changeRate20Day":0.007726,"changeRate60Day":-0.004256,"changeRateWTD":0.009805,"changeRateMTD":0.009921,"changeRateQTD":0.004138,"changeRateYTD":0.007699,"amount":193.095001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00048,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49016,"divideRate":0.051391,"floatMarketCap":1270490100,"shortable":3,"shares":26220000,"floatShares":26220000,"overnightTrading":{"tag":"夜盘","latestPrice":48.45500183105469,"preClose":48.45500183105469,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14388000,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UJB","nameCN":"ProShares二倍做多高收益ETF","changeRate":0,"change":0,"latestPrice":75.1433,"close":75.1433,"volume":93,"market":"US","high":75.1433,"low":75.1433,"preClose":75.1433,"open":75.1433,"turnoverRate":0.000443,"peRate":0,"amplitude":0,"marketValue":15780093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.31,"week52Low":66.66,"changeRate5Day":0.004446,"changeRate20Day":0.010742,"changeRate60Day":0.022557,"changeRateWTD":0.004446,"changeRateMTD":0.010841,"changeRateQTD":0.033324,"changeRateYTD":0.039183,"amount":6969.397522,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003112,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.030741,"floatMarketCap":15780093,"shortable":3,"shares":210000,"floatShares":210000,"hourTrading":{"tag":"盘后","latestPrice":75.1433,"preClose":75.1433,"latestTime":"16:04 EDT","volume":4,"amount":298.9336,"timestamp":1749845051525},"postHourTrading":{"tag":"盘后","latestPrice":75.1433,"preClose":75.1433,"latestTime":"16:04 EDT","volume":4,"amount":298.9336,"timestamp":1749845051525},"overnightTrading":{"tag":"夜盘","latestPrice":75.14330291748047,"preClose":75.14330291748047,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGIC","nameCN":"UGI Corp","changeRate":0,"change":0,"latestPrice":57.78,"close":57.78,"volume":0,"market":"US","high":57.78,"low":57.78,"preClose":57.78,"open":57.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12111984640.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.78,"week52Low":57.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.325283,"lyrEps":-7.158994,"lyrPeRate":0,"pbRate":2.60193,"volumeRatio":0,"roa":0.042975,"roe":-0.013539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.025961,"floatMarketCap":12032861864.58,"shortable":3,"shares":209622441,"floatShares":208253061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UDI","nameCN":"Uscf Dividend Income Fund","changeRate":0,"change":0,"latestPrice":29.6354,"close":29.6354,"volume":5,"market":"US","high":29.6354,"low":29.6354,"preClose":29.6354,"open":29.6354,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":3408071,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.54,"week52Low":25.68,"changeRate5Day":0.014046,"changeRate20Day":0.01735,"changeRate60Day":0.008769,"changeRateWTD":0.014046,"changeRateMTD":0.018224,"changeRateQTD":0.006521,"changeRateYTD":0.022626,"amount":146.815205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06887,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.055677,"floatMarketCap":3408071,"shortable":3,"shares":115000,"floatShares":115000,"hourTrading":{"tag":"盘后","latestPrice":29.6354,"preClose":29.6354,"latestTime":"16:04 EDT","volume":2,"amount":58.5302,"timestamp":1749845053044},"postHourTrading":{"tag":"盘后","latestPrice":29.6354,"preClose":29.6354,"latestTime":"16:04 EDT","volume":2,"amount":58.5302,"timestamp":1749845053044},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UBCP","nameCN":"聯合合眾銀行","changeRate":-0.014728,"change":-0.2,"latestPrice":13.38,"close":13.38,"volume":635,"market":"US","high":13.38,"low":13.38,"preClose":13.58,"open":13.38,"turnoverRate":0.000129,"peRate":10.787417,"amplitude":0,"marketValue":77523867.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.78,"week52Low":11.4,"changeRate5Day":-0.019062,"changeRate20Day":0.057708,"changeRate60Day":0.062748,"changeRateWTD":-0.019062,"changeRateMTD":-0.036023,"changeRateQTD":-0.002981,"changeRateYTD":0.029231,"amount":8486.532016,"eps":1.240334,"lyrEps":1.274809,"lyrPeRate":10.49569,"pbRate":1.275043,"volumeRatio":0.079578,"roa":0.008747,"roe":0.117428,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.715,"divideRate":0.053438,"floatMarketCap":65727711.3,"shortable":3,"shares":5794011,"floatShares":4912385,"hourTrading":{"tag":"盘后","latestPrice":13.38,"preClose":13.38,"latestTime":"16:04 EDT","volume":5,"amount":66.6,"timestamp":1749845052316},"postHourTrading":{"tag":"盘后","latestPrice":13.38,"preClose":13.38,"latestTime":"16:04 EDT","volume":5,"amount":66.6,"timestamp":1749845052316},"overnightTrading":{"tag":"夜盘","latestPrice":13.380000114440918,"preClose":13.380000114440918,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXXI","nameCN":"BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETF","changeRate":0,"change":0,"latestPrice":49.3645,"close":49.3645,"volume":6,"market":"US","high":49.3645,"low":49.3645,"preClose":49.3645,"open":49.3645,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":9872900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.07,"week52Low":48.6044,"changeRate5Day":0.006014,"changeRate20Day":-0.002616,"changeRate60Day":-0.011074,"changeRateWTD":0.006014,"changeRateMTD":0.000641,"changeRateQTD":-0.003734,"changeRateYTD":-0.009541,"amount":295.589996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009099,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.007698,"floatMarketCap":9872900,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXUG","nameCN":"Thornburg International Growth ETF","changeRate":0,"change":0,"latestPrice":25.6457,"close":25.6457,"volume":20,"market":"US","high":25.6457,"low":25.6457,"preClose":25.6457,"open":25.6457,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9116,"week52Low":21.26,"changeRate5Day":0,"changeRate20Day":0.016992,"changeRate60Day":0.053428,"changeRateWTD":0,"changeRateMTD":0.006886,"changeRateQTD":0.102458,"changeRateYTD":0.028708,"amount":513.300018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.282051,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWEB","nameCN":"SoFi Web 3 ETF","changeRate":0,"change":0,"latestPrice":22.02,"close":22.02,"volume":0,"market":"US","high":22.02,"low":22.02,"preClose":22.02,"open":22.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2532300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":22.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532300,"shortable":3,"shares":115000,"floatShares":115000,"impliedVol":0.2591,"impliedVolPercentile":0},{"symbol":"TWCTU","nameCN":"TWC Tech Holdings II","changeRate":0,"change":0,"latestPrice":9.61,"close":9.61,"volume":0,"market":"US","high":9.61,"low":9.61,"preClose":9.61,"open":9.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":720750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":9.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":144.149914,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528549971.17,"shortable":0,"shares":75000000,"floatShares":54999997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVACU","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":114,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":296041670.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.99,"changeRate5Day":0.000986,"changeRate20Day":0.010453,"changeRate60Day":0.015,"changeRateWTD":0.000986,"changeRateMTD":0.003956,"changeRateQTD":0.015,"changeRateYTD":0.015,"amount":1157.659967,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.235461,"volumeRatio":0.572289,"roa":-0.018745,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219916649.75,"shortable":3,"shares":29166667,"floatShares":21666665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVA","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0.001988,"change":0.02,"latestPrice":10.08,"close":10.08,"volume":1127,"market":"US","high":10.08,"low":10.08,"preClose":10.06,"open":10.08,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":302400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.16,"week52Low":9.98,"changeRate5Day":0.001988,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001988,"changeRateMTD":0.008,"changeRateQTD":0.01002,"changeRateYTD":0.01002,"amount":11360.090053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-15321.477428,"volumeRatio":0.007384,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226800000,"shortable":3,"shares":30000000,"floatShares":22500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSW","nameCN":"Roundhill TSLA Weeklypay ETF","changeRate":0,"change":0,"latestPrice":40.124577,"close":40.124577,"volume":0,"market":"US","high":40.124577,"low":40.124577,"preClose":40.124577,"open":40.124577,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10833635.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.9053,"week52Low":25.45,"changeRate5Day":-0.010979,"changeRate20Day":-0.02799,"changeRate60Day":0.346462,"changeRateWTD":-0.010979,"changeRateMTD":-0.010979,"changeRateQTD":0.231046,"changeRateYTD":-0.219517,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.60183,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.266,"divideRate":0.131241,"floatMarketCap":10833635.79,"shortable":3,"shares":270000,"floatShares":270000,"impliedVol":0.4817,"impliedVolPercentile":0.1818},{"symbol":"TSRI","nameCN":"TSR軟件","changeRate":0,"change":0,"latestPrice":13.38,"close":13.38,"volume":0,"market":"US","high":13.38,"low":13.38,"preClose":13.38,"open":13.38,"turnoverRate":0,"peRate":15.206757,"amplitude":0,"marketValue":29028525.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4,"week52Low":13.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.879872,"lyrEps":0.81353,"lyrPeRate":16.446843,"pbRate":1.640781,"volumeRatio":0,"roa":0.053781,"roe":0.119086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11520741.96,"shortable":3,"shares":2169546,"floatShares":861042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSPX","nameCN":"Twin Oak Active Opportunities ETF","changeRate":0,"change":0,"latestPrice":25.4156,"close":25.4156,"volume":0,"market":"US","high":25.4156,"low":25.4156,"preClose":25.4156,"open":25.4156,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.548,"week52Low":22.5,"changeRate5Day":0.024393,"changeRate20Day":0.024393,"changeRate60Day":0.06847,"changeRateWTD":0.024393,"changeRateMTD":0.024393,"changeRateQTD":0.060725,"changeRateYTD":0.036504,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIAU","nameCN":"TS Innovation Acquisitions Corp.","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":449625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":11.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":89.924838,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335720011.99,"shortable":3,"shares":37500000,"floatShares":28000001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSEP","nameCN":"FT Vest Emerging Market Buffer ETF - September","changeRate":0,"change":0,"latestPrice":21.5757,"close":21.5757,"volume":0,"market":"US","high":21.5757,"low":21.5757,"preClose":21.5757,"open":21.5757,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2157613.1514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.6099,"week52Low":18.6755,"changeRate5Day":0.015064,"changeRate20Day":0.02529,"changeRate60Day":0.041741,"changeRateWTD":0.015064,"changeRateMTD":0.02883,"changeRateQTD":0.063644,"changeRateYTD":0.095241,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2157613.1514,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRSY","nameCN":"Xtrackers US 0-1 Year Treasury ETF","changeRate":0.000166,"change":0.005,"latestPrice":30.1,"close":30.1,"volume":413,"market":"US","high":30.1,"low":30.1,"preClose":30.095,"open":30.1,"turnoverRate":0.000492,"peRate":0,"amplitude":0,"marketValue":25284030.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.39,"week52Low":29.88,"changeRate5Day":0.000332,"changeRate20Day":-0.000166,"changeRate60Day":0,"changeRateWTD":0.000332,"changeRateMTD":-0.001989,"changeRateQTD":-0.001327,"changeRateYTD":0.002665,"amount":12431.464794,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023577,"roa":0,"roe":0,"changeRate5Min":0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.025581,"floatMarketCap":25284030.1,"shortable":3,"shares":840001,"floatShares":840001,"hourTrading":{"tag":"盘后","latestPrice":30.1,"preClose":30.1,"latestTime":"16:04 EDT","volume":2,"amount":60.2,"timestamp":1749845052631},"postHourTrading":{"tag":"盘后","latestPrice":30.1,"preClose":30.1,"latestTime":"16:04 EDT","volume":2,"amount":60.2,"timestamp":1749845052631},"impliedVol":0,"impliedVolPercentile":0}]}}}