| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 27.03 | +0.08% | +0.02 | 4,930.00 | 13.30萬 | 0.47% | 1.09億 | -0.33% | -0.11% | -0.37% | +0.28% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 25.18 | +0.09% | +0.02 | 6,592.00 | 16.53萬 | 0.46% | 2,580.63萬 | -0.11% | -0.07% | +0.73% | +0.37% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JanuaryUS DGJA | 30.27 | +0.41% | +0.12 | 150.00 | 4,517.00 | 0.46% | 454.06萬 | -0.69% | -0.08% | 0.00% | -0.26% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.84 | +0.29% | +0.23 | 7,849.00 | 60.98萬 | 0.46% | 2.84億 | +0.24% | -0.99% | -1.23% | -0.74% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 43.25 | +0.30% | +0.13 | 5.68萬 | 245.09萬 | 0.46% | 18.58億 | -0.24% | +0.22% | +0.59% | +0.50% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 24.79 | +0.25% | +0.06 | 1.27萬 | 31.38萬 | 0.46% | 1.40億 | -0.10% | +0.20% | +1.33% | +0.77% |
ITHAX Acquisition Corp. IIIUS ITHAU | 10.00 | +0.10% | +0.01 | 1.14萬 | 11.41萬 | 0.46% | 3.07億 | +0.20% | -0.89% | 0.00% | +0.25% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 29.15 | +0.48% | +0.14 | 1.79萬 | 51.87萬 | 0.46% | 2,113.69萬 | -0.54% | -0.26% | +2.69% | +1.53% |
Aptus Defined Risk ETFUS DRSK | 28.11 | -0.16% | -0.04 | 11.71萬 | 328.57萬 | 0.46% | 14.59億 | -0.60% | -0.04% | -3.07% | -1.26% |
Brookfield BRP Holdings Inc.US BEPH | 15.10 | -0.59% | -0.09 | 2.70萬 | 40.79萬 | 0.46% | 0.00 | +0.13% | -0.13% | -3.27% | -1.82% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 24.95 | +0.54% | +0.13 | 1,169.00 | 2.91萬 | 0.46% | 0.00 | -0.06% | -1.13% | +0.22% | -0.14% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 28.32 | +0.11% | +0.03 | 1.12萬 | 31.60萬 | 0.46% | 1.50億 | -0.18% | -0.09% | -0.14% | +0.45% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 33.78 | +0.28% | +0.09 | 832.00 | 2.80萬 | 0.46% | 6,672.50萬 | -0.13% | +0.45% | +1.40% | +0.71% |
Ryojbaba Co. Ltd.US RYOJ | 2.23 | +0.45% | +0.01 | 4,444.00 | 9,870.38 | 0.46% | 2,508.75萬 | -13.57% | -17.32% | -44.11% | -26.89% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.70 | +0.06% | +0.01 | 4.96萬 | 43.10萬 | 0.46% | 8,473.07萬 | -0.57% | +0.23% | +1.05% | +0.81% |
BNY Mellon Core Bond ETFUS BKAG | 42.62 | +0.27% | +0.12 | 11.39萬 | 484.39萬 | 0.46% | 22.69億 | -0.27% | +0.32% | +0.77% | +0.55% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.59 | -0.23% | -0.05 | 6.28萬 | 122.99萬 | 0.46% | 4.32億 | -0.48% | -0.73% | -0.03% | +0.10% |
Bluemonte Core Bond ETFUS BDBT | 25.61 | +0.28% | +0.07 | 1.50萬 | 38.28萬 | 0.46% | 4.22億 | -0.27% | +0.23% | +0.53% | +0.75% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.64 | +0.22% | +0.07 | 5.12萬 | 156.78萬 | 0.46% | 4,596.67萬 | -0.08% | -0.50% | -0.61% | -1.16% |
iShares Core International Aggregate Bond ETFUS IAGG | 50.37 | +0.06% | +0.03 | 95.46萬 | 4,798.37萬 | 0.46% | 123.61億 | -0.57% | +0.28% | -2.12% | +0.72% |