| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TCW Core Plus Bond ETFUS FIXT | 37.95 | -0.32% | -0.12 | 7,939.00 | 30.16萬 | 0.29% | 2.12億 | -0.87% | -1.17% | -0.84% | -0.71% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 24.26 | -0.08% | -0.02 | 45.70萬 | 1,109.55萬 | 0.29% | 25.51億 | +0.04% | +0.37% | +0.58% | +0.83% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 30.62 | -0.82% | -0.25 | 5,638.00 | 17.29萬 | 0.29% | 1,837.27萬 | -1.53% | -1.61% | -0.05% | -0.63% |
BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETFUS XHYD | 38.25 | -0.04% | -0.01 | 3,842.00 | 14.70萬 | 0.29% | 2,294.70萬 | -0.60% | -0.75% | -0.55% | -0.30% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 46.53 | -0.93% | -0.44 | 1,533.00 | 7.15萬 | 0.29% | 1.35億 | -1.11% | -1.61% | +0.04% | -0.45% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 99.13 | -0.28% | -0.28 | 162.00 | 1.60萬 | 0.29% | 2,577.38萬 | -0.33% | -0.27% | -0.26% | -0.21% |
Innovator Equity Dual Directional 15 Buffer ETF - NovemberUS DDFN | 19.12 | -0.60% | -0.12 | 2,596.00 | 4.97萬 | 0.29% | 1.11億 | -0.86% | -1.39% | +0.08% | -0.26% |
Cantor Equity Partners I IncUS CEPO | 10.49 | +0.09% | +0.01 | 9,347.00 | 9.80萬 | 0.29% | 2.67億 | +0.09% | +0.53% | -0.57% | +0.77% |
航空租賃公司US AL | 64.62 | -0.12% | -0.08 | 306.47萬 | 1.98億 | 0.29% | 72.22億 | +0.02% | -0.12% | +0.81% | +0.61% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 31.09 | -1.10% | -0.35 | 8,955.00 | 27.84萬 | 0.29% | 6,451.20萬 | -2.85% | -2.81% | -5.96% | -5.59% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 36.91 | -0.87% | -0.32 | 366.00 | 1.35萬 | 0.29% | 5,444.79萬 | -1.43% | -2.32% | -0.72% | -1.22% |
Janus Henderson B-BBB CLO ETFUS JBBB | 46.90 | -0.23% | -0.11 | 24.19萬 | 1,136.00萬 | 0.29% | 10.27億 | +0.28% | -1.92% | -1.88% | -1.68% |
Liberty One Tactical Income ETFUS LOTI | 26.06 | +0.06% | +0.01 | 3,436.00 | 8.96萬 | 0.28% | 3,856.88萬 | -0.67% | -0.40% | +2.93% | +3.32% |
Real Asset Acquisition CorpUS RAAQ | 10.59 | +0.09% | +0.01 | 14.80萬 | 156.58萬 | 0.28% | 2.44億 | 0.00% | +3.11% | +3.52% | +3.62% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 27.24 | -0.43% | -0.12 | 805.00 | 2.20萬 | 0.28% | 3,269.10萬 | -0.53% | -0.77% | +0.12% | -0.43% |
FT Vest Emerging Markets Buffer ETF - JuneUS TJUN | 22.59 | -0.79% | -0.18 | 377.00 | 8,536.17 | 0.28% | 225.86萬 | -0.35% | -1.46% | +4.13% | +4.13% |
PGIM Nasdaq-100 Buffer 12 ETF - OctoberUS PQOC | 28.23 | -0.26% | -0.07 | 5,559.00 | 15.74萬 | 0.28% | 1,609.11萬 | -0.54% | -1.52% | -0.67% | -1.80% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 41.34 | -0.56% | -0.23 | 1,408.00 | 5.82萬 | 0.28% | 3,513.90萬 | -2.64% | -2.96% | -2.74% | -2.61% |
Day One Biopharmaceuticals Inc.US DAWN | 21.27 | +0.09% | +0.02 | 773.84萬 | 1.65億 | 0.28% | 21.97億 | +66.43% | +89.40% | +154.43% | +128.22% |
AB MODERATE BUFFER ETFUS BUFM | 38.73 | -0.74% | -0.29 | 3.38萬 | 131.14萬 | 0.28% | 3.56億 | -1.38% | -2.07% | -0.48% | -0.87% |