| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator International Developed Power Buffer ETF - JuneUS IJUN | 30.97 | +0.09% | +0.03 | 789 | 2.44萬 | 0.16% | 4,413.22萬 | +1.25% | +2.07% | +1.93% | +5.98% |
REX Autocallable Income ETFUS ATCL | 25.06 | +0.12% | +0.03 | 8.63萬 | 216.39萬 | 0.16% | 2,606.24萬 | -0.81% | +0.20% | -0.42% | 0.00% |
Dimensional California Municipal Bond ETFUS DFCA | 49.75 | +0.03% | +0.02 | 4.33萬 | 215.47萬 | 0.16% | 6.74億 | -0.18% | -0.79% | -1.93% | -0.66% |
AllianzIM U.S. Equity Buffer10 Jan ETFUS JANT | 43.68 | +0.21% | +0.09 | 1,584 | 6.93萬 | 0.16% | 6,442.80萬 | +0.62% | +2.33% | +5.07% | +5.93% |
領航免稅債券指數ETF-VanguardUS VTEB | 49.88 | +0.06% | +0.03 | 619.09萬 | 3.09億 | 0.16% | 429.34億 | +0.10% | -1.17% | -2.44% | -0.82% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.93 | -0.02% | 0.00 | 9.74萬 | 242.77萬 | 0.16% | 10.81億 | +0.12% | -0.80% | -1.70% | -1.23% |
Innovator Premium Income 20 Barrier ETF - JanuaryUS JANH | 25.00 | +0.11% | +0.03 | 3,213 | 8.02萬 | 0.16% | 1,937.50萬 | +0.40% | +1.13% | +0.86% | +1.48% |
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 25.03 | +0.08% | +0.02 | 3,422 | 8.57萬 | 0.16% | 0 | +0.04% | -2.02% | -0.75% | -0.28% |
Columbia Short Duration Bond ETFUS SBND | 18.76 | -0.11% | -0.02 | 5.11萬 | 95.88萬 | 0.16% | 2.06億 | +0.19% | -0.69% | -1.52% | -0.90% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 25.04 | +0.09% | +0.02 | 6,462 | 16.17萬 | 0.16% | 1.98億 | +0.22% | -0.57% | -1.18% | +0.18% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 75.37 | -0.07% | -0.05 | 7,966 | 60.06萬 | 0.16% | 3,165.54萬 | +0.07% | -0.57% | 0.00% | +0.39% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 50.29 | +0.02% | +0.01 | 22.59萬 | 1,136.10萬 | 0.16% | 23.33億 | +0.12% | -0.56% | -1.28% | -0.81% |
Weitz Core Plus Bond ETFUS WCPB | 25.23 | +0.12% | +0.03 | 2.11萬 | 53.07萬 | 0.16% | 1.94億 | +0.49% | -1.18% | -2.17% | -1.21% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 25.28 | +0.24% | +0.06 | 14.36萬 | 362.79萬 | 0.16% | 6.07億 | +0.11% | -1.17% | -2.40% | -0.55% |
iShares California Muni Bond ETFUS CMF | 56.84 | +0.13% | +0.08 | 35.46萬 | 2,014.48萬 | 0.16% | 43.08億 | +0.09% | -1.11% | -2.62% | -1.08% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.22 | -0.04% | -0.01 | 49.11萬 | 1,238.70萬 | 0.16% | 38.56億 | +0.08% | -0.55% | -1.29% | -0.92% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 22.13 | -0.05% | -0.01 | 54.17萬 | 1,198.55萬 | 0.16% | 16.87億 | 0.00% | -0.67% | -1.43% | -1.07% |
Whitestone REITUS WSR | 18.99 | +0.05% | +0.01 | 75.59萬 | 1,433.86萬 | 0.16% | 9.76億 | 0.00% | +0.21% | +23.71% | +36.72% |
First Trust Managed Municipal ETFUS FMB | 50.65 | +0.04% | +0.02 | 12.78萬 | 647.45萬 | 0.16% | 19.93億 | -0.30% | -1.08% | -2.56% | -0.95% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 58.89 | +0.07% | +0.04 | 8,012 | 47.21萬 | 0.16% | 11.63億 | +0.36% | +1.78% | +4.32% | +5.32% |