| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BERTO ACQUISITION CORPUS TACO | 10.47 | -0.14% | -0.01 | 3.75萬 | 39.33萬 | 0.19% | 3.93億 | -0.19% | +0.19% | +0.77% | +3.25% |
Vanguard High-Yield Active ETFUS VGHY | 73.40 | -0.16% | -0.12 | 4.89萬 | 359.20萬 | 0.19% | 3.12億 | -1.05% | -1.62% | -1.69% | -2.63% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 31.58 | +0.16% | +0.05 | 2,328 | 7.35萬 | 0.19% | 3,789.60萬 | -0.17% | +0.16% | +2.60% | +7.16% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 36.71 | -0.24% | -0.09 | 7,623 | 27.98萬 | 0.19% | 1,927.28萬 | -0.46% | -0.18% | +2.37% | +5.25% |
ROCKEFELLER NEW YORK MUNICIPAL BOND ETFUS RMNY | 23.68 | +0.02% | +0.01 | 7,963 | 18.87萬 | 0.19% | 2,841.00萬 | -0.92% | -3.13% | -3.80% | -3.29% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 24.01 | -0.15% | -0.04 | 3,281 | 7.88萬 | 0.19% | 1,560.65萬 | -0.17% | -0.93% | -0.93% | -2.02% |
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETFUS SMCF | 39.69 | +0.21% | +0.08 | 610 | 2.42萬 | 0.19% | 357.21萬 | -1.65% | -2.57% | +5.93% | +21.21% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.41 | -0.08% | -0.02 | 1.39萬 | 36.58萬 | 0.19% | 5,017.90萬 | -0.28% | -0.36% | +0.63% | +2.75% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.43 | +0.18% | +0.05 | 3,600 | 9.15萬 | 0.19% | 0 | +0.32% | +0.41% | +0.91% | +1.44% |
Lxp Industrial TrustUS LXP | 60.81 | -0.05% | -0.03 | 101.05萬 | 6,146.02萬 | 0.19% | 35.85億 | +0.05% | +0.40% | +16.03% | +22.65% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 42.46 | -0.08% | -0.03 | 1,352 | 5.74萬 | 0.19% | 2.62億 | -0.16% | +0.30% | +2.85% | +8.07% |
Angel Oak Total Return ETFUS TRBF | 47.87 | 0.00% | 0.00 | 262 | 1.25萬 | 0.19% | 4,978.48萬 | -1.17% | -1.95% | -2.94% | -4.15% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.44 | -0.02% | -0.01 | 1.57萬 | 116.80萬 | 0.19% | 5,805.93萬 | -0.58% | -1.20% | -1.04% | -0.86% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.60 | -0.27% | -0.05 | 14.46萬 | 268.93萬 | 0.19% | 18.65億 | -0.96% | -1.22% | -2.05% | -2.46% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.32 | -0.07% | -0.01 | 24.15萬 | 515.00萬 | 0.19% | 14.04億 | -0.68% | -1.21% | -1.16% | -2.87% |
VELOS ACQUISITION I CORPUS VLOS | 10.67 | -0.56% | -0.06 | 1,247 | 1.33萬 | 0.19% | 2.51億 | -0.47% | -0.79% | -1.39% | +0.38% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 37.67 | +0.18% | +0.07 | 7,917 | 29.77萬 | 0.19% | 8,475.76萬 | -1.00% | -1.43% | +2.05% | +9.70% |
Vanguard Short Duration Bond ETFUS VSDB | 75.16 | -0.08% | -0.06 | 36.39萬 | 2,735.18萬 | 0.19% | 10.15億 | -0.60% | -1.13% | -1.26% | -1.73% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.18 | 0.00% | 0.00 | 2.69萬 | 64.93萬 | 0.19% | 6.02億 | -1.31% | -1.61% | -3.22% | -4.63% |
Cantor Equity Partners I IncUS CEPO | 10.75 | -0.05% | 0.00 | 4.30萬 | 46.22萬 | 0.19% | 2.74億 | -0.05% | +0.66% | +1.03% | +3.27% |