| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 50.65 | -0.07% | -0.04 | 1,485 | 7.53萬 | 0.16% | 4,051.99萬 | +0.12% | -0.59% | -1.17% | -1.17% |
RJ Eagle Municipal Income ETFUS RJMI | 25.39 | +0.12% | +0.03 | 6,141 | 15.60萬 | 0.16% | 3,046.80萬 | +0.06% | -1.03% | -2.66% | -0.72% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRINI | 25.44 | +0.04% | +0.01 | 2,492 | 6.33萬 | 0.16% | 0 | -0.06% | +0.61% | -0.25% | +0.65% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 51.00 | +0.25% | +0.13 | 2.33萬 | 118.88萬 | 0.16% | 2.15億 | +0.38% | -0.85% | -2.37% | -0.99% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 50.94 | +0.02% | +0.01 | 2.15萬 | 109.35萬 | 0.16% | 1.88億 | +0.09% | -0.68% | -1.57% | -1.05% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 19.15 | +0.10% | +0.02 | 22.11萬 | 423.61萬 | 0.16% | 18.81億 | -0.36% | -0.36% | -1.95% | -1.24% |
ISHARES FUTURE METAVERSE TECH AND COMMUNICATIONS ETFUS IVRS | 32.92 | -1.12% | -0.37 | 124 | 4,102.00 | 0.16% | 823.00萬 | -1.12% | +4.03% | +6.57% | -5.38% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 32.05 | +0.08% | +0.03 | 819 | 2.63萬 | 0.16% | 9,614.94萬 | +0.61% | +2.43% | +6.85% | +8.59% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.19 | +0.03% | +0.01 | 918 | 2.68萬 | 0.16% | 5,473.15萬 | +0.10% | +0.48% | +1.27% | +1.97% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 51.10 | +0.02% | +0.01 | 2.51萬 | 128.14萬 | 0.16% | 1.88億 | +0.16% | -0.46% | -1.18% | -0.72% |
ProShares Ultra EuroUS ULE | 12.76 | -0.27% | -0.03 | 2,279 | 2.91萬 | 0.16% | 510.40萬 | -0.35% | -2.11% | -3.57% | -3.04% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.71 | +0.13% | +0.03 | 5.20萬 | 133.61萬 | 0.16% | 2.72億 | +0.02% | -0.70% | -1.12% | -1.53% |
AllianzIM International Equity Buffer15 ETFUS QBIF | 25.75 | +0.49% | +0.13 | 1,550 | 4.00萬 | 0.16% | 579.38萬 | +0.29% | +1.34% | 0.00% | +2.10% |
John Hancock High Yield ETFUS JHHY | 25.64 | +0.01% | +0.00 | 4,408 | 11.31萬 | 0.16% | 7,435.60萬 | +0.50% | -0.68% | -0.72% | -0.74% |
VanEck Morningstar International Moat ETFUS MOTI | 34.92 | -0.27% | -0.09 | 3,904 | 13.64萬 | 0.16% | 8,205.03萬 | +2.39% | -1.09% | -7.83% | -4.81% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 32.09 | +0.10% | +0.03 | 3,914 | 12.57萬 | 0.16% | 5,936.67萬 | +0.22% | +1.39% | +3.32% | +3.92% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.74 | +0.08% | +0.02 | 7,068 | 18.19萬 | 0.16% | 5,534.10萬 | +0.19% | -0.89% | -1.85% | -1.14% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 45.09 | +0.13% | +0.06 | 3,008 | 13.57萬 | 0.16% | 4,395.79萬 | +0.35% | -1.11% | -2.59% | -1.59% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 25.79 | +0.10% | +0.03 | 223 | 5,743.00 | 0.16% | 3,094.80萬 | +0.17% | +0.59% | +1.38% | +2.34% |
加元ETF-CurrencySharesUS FXC | 70.72 | -0.25% | -0.18 | 1.96萬 | 138.90萬 | 0.16% | 7,425.60萬 | -0.46% | -1.08% | -0.97% | -0.65% |