| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PGIM Short Duration High Yield ETFUS PSH | 50.01 | +0.09% | +0.05 | 2,188 | 10.95萬 | 0.16% | 1.61億 | +0.37% | -0.07% | +0.36% | -0.70% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.99 | +0.02% | +0.00 | 3,704 | 9.25萬 | 0.16% | 0 | +0.05% | +1.38% | +2.31% | +2.75% |
美國短期高收益債ETF-SPDRUS SJNK | 25.00 | -0.04% | -0.01 | 270.33萬 | 6,762.01萬 | 0.16% | 48.33億 | +0.44% | -0.08% | +0.28% | -1.26% |
Franklin Ultra Short Bond ETFUS FLUD | 24.97 | -0.16% | -0.04 | 17.07萬 | 426.39萬 | 0.16% | 4.01億 | +0.04% | -0.08% | -0.06% | -0.05% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 25.02 | -0.02% | 0.00 | 7,862 | 19.67萬 | 0.16% | 1.10億 | +0.28% | -0.08% | +0.16% | -0.26% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 31.01 | +0.11% | +0.03 | 6,838 | 21.20萬 | 0.16% | 8,758.91萬 | +0.52% | +0.97% | +5.36% | +6.73% |
Toews Agility Shares Dynamic Tactical Income ETFUS THY | 21.91 | -0.07% | -0.01 | 3,962 | 8.69萬 | 0.16% | 8,601.52萬 | +0.47% | -0.14% | -0.23% | -1.41% |
Innovator Premium Income 15 Buffer ETF - AprilUS LAPR | 25.36 | +0.18% | +0.05 | 207 | 5,273.00 | 0.16% | 1,141.20萬 | +0.26% | -0.12% | +1.04% | +0.90% |
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 25.24 | -0.06% | -0.02 | 2,832 | 7.14萬 | 0.16% | 378.60萬 | +0.00% | +0.08% | 0.00% | -8.22% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 75.39 | -0.02% | -0.01 | 2,853 | 21.50萬 | 0.16% | 3,618.72萬 | +0.46% | -0.05% | 0.00% | +0.45% |
歐元做多ETF-CurrencySharesUS FXE | 106.83 | -0.05% | -0.05 | 10.74萬 | 1,147.77萬 | 0.16% | 4.17億 | +0.51% | -0.81% | +0.94% | -1.50% |
Fidelity Limited Term Bond ETFUS FLTB | 50.24 | 0.00% | 0.00 | 3.03萬 | 152.12萬 | 0.16% | 4.09億 | +0.35% | -0.07% | -0.30% | -0.83% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.73 | +0.24% | +0.06 | 575 | 1.42萬 | 0.16% | 1,236.46萬 | +0.30% | +0.20% | +1.66% | +0.62% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 44.16 | +0.17% | +0.08 | 2.71萬 | 119.69萬 | 0.16% | 1.24億 | +0.24% | +0.35% | +4.95% | +4.18% |
Bluemonte Core Bond ETFUS BDBT | 25.19 | -0.12% | -0.03 | 2.31萬 | 58.10萬 | 0.16% | 4.69億 | +0.64% | +0.12% | -0.59% | -0.90% |
Brookstone Ultra-Short Bond ETFUS BAMU | 25.21 | +0.04% | +0.01 | 1.26萬 | 31.67萬 | 0.16% | 6,907.78萬 | +0.06% | -0.41% | 0.00% | +0.28% |
Fidelity Real Estate Investment ETFUS FPRO | 25.38 | +0.93% | +0.23 | 442 | 1.12萬 | 0.16% | 1,712.81萬 | +1.62% | +3.57% | +7.45% | +13.83% |
FlexShares Core Select Bond FundUS BNDC | 22.03 | -0.16% | -0.03 | 8,444 | 18.60萬 | 0.16% | 1.69億 | +0.49% | -0.02% | -0.90% | -1.50% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 44.31 | -0.01% | 0.00 | 2.51萬 | 111.15萬 | 0.16% | 2.66億 | +0.31% | -0.15% | +0.19% | -1.48% |
Weitz Core Plus Bond ETFUS WCPB | 25.33 | -0.08% | -0.02 | 20.70萬 | 524.50萬 | 0.16% | 1.99億 | +0.52% | +0.24% | -0.31% | -0.84% |