| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 75.25 | -0.07% | -0.05 | 7,371 | 55.49萬 | 0.16% | 3,611.91萬 | +0.13% | -0.89% | 0.00% | +0.26% |
ETRACS 2x Leveraged US Size Factor TR ETNUS IWML | 30.61 | +1.73% | +0.52 | 125 | 3,822.00 | 0.15% | 612.13萬 | +5.13% | +7.35% | +13.66% | +28.55% |
TRUBRIDGE INCUS TBRG | 25.94 | +0.15% | +0.04 | 19.54萬 | 506.54萬 | 0.15% | 3.89億 | +0.31% | +0.66% | +31.21% | +17.54% |
美國短期國債ETF-VanguardUS VGSH | 58.22 | -0.02% | -0.01 | 288.96萬 | 1.68億 | 0.15% | 292.68億 | +0.07% | -0.56% | -1.19% | -0.87% |
Sparkline International Intangible Value ETFUS DTAN | 32.60 | +0.39% | +0.13 | 3,042 | 9.93萬 | 0.15% | 2,086.40萬 | +1.29% | +3.54% | -1.87% | +4.29% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 37.68 | -0.05% | -0.02 | 4,889 | 18.43萬 | 0.15% | 2.64億 | +1.06% | +1.18% | -0.32% | +4.20% |
DF Tactical 30 ETFUS DFTT | 30.01 | +1.22% | +0.36 | 148 | 4,440 | 0.15% | 3,391.13萬 | +2.38% | +8.26% | +16.24% | +19.57% |
以太坊策略ETF-BitwiseUS AETH | 32.58 | 0.00% | 0.00 | 1,866 | 6.07萬 | 0.15% | 488.71萬 | +0.05% | -8.91% | -7.17% | -9.88% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.95 | -0.02% | -0.01 | 9,771 | 47.83萬 | 0.15% | 1.69億 | +0.04% | -0.65% | -1.35% | -1.05% |
Nuveen Preferred and Income ETFUS NPFI | 26.01 | +0.19% | +0.05 | 1.51萬 | 39.26萬 | 0.15% | 1.62億 | +0.21% | -0.63% | -1.55% | -0.71% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 26.27 | +0.02% | +0.01 | 11.81萬 | 310.39萬 | 0.15% | 11.70億 | +0.08% | -0.53% | -1.54% | -0.27% |
Defined Duration 10 ETFUS DDX | 25.00 | +0.01% | +0.00 | 898 | 2.25萬 | 0.15% | 6,675.03萬 | +0.62% | +0.52% | -0.61% | +3.39% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 23.09 | -0.06% | -0.01 | 17.95萬 | 414.64萬 | 0.15% | 10.51億 | -0.45% | -0.32% | -0.65% | -1.07% |
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 37.74 | -0.64% | -0.24 | 854 | 3.22萬 | 0.15% | 1,698.31萬 | +1.62% | -0.10% | -3.54% | +6.82% |
Entergy New Orleans Inc PfdUS ENJ | 19.92 | +0.10% | +0.02 | 1,934 | 3.85萬 | 0.15% | 1.68億 | -0.90% | -2.04% | -7.09% | -4.23% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 26.57 | +0.11% | +0.03 | 3,086 | 8.20萬 | 0.15% | 3,985.49萬 | +0.19% | -1.56% | -0.62% | -0.21% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 35.56 | 0.00% | 0.00 | 7,488 | 26.64萬 | 0.15% | 1.27億 | +0.34% | +1.27% | +1.37% | +2.39% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.99 | 0.00% | 0.00 | 191.72萬 | 5,747.64萬 | 0.15% | 101.52億 | +0.13% | -0.46% | -1.09% | -0.70% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 19.43 | -0.50% | -0.10 | 158 | 3,083.00 | 0.15% | 2,331.60萬 | -0.94% | -1.05% | -4.09% | +1.50% |
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETFUS HEQQ | 60.69 | -0.16% | -0.10 | 160 | 9,723.00 | 0.15% | 3,186.16萬 | -0.77% | +1.82% | +4.36% | +4.03% |