美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Haymaker Acquisition Corp. 4 US HYAC.U	11.22	0.00%	0.00	0.00	0.00	0.00%	3.32億	-0.09%	+0.81%	+2.09%	+3.89%
Haymaker Acquisition Corp 4 US HYAC	11.11	+0.05%	+0.01	2,108.00	2.34萬	0.00%	3.28億	+0.05%	+0.50%	+1.32%	+3.11%
Hotchkis & Wiley SMID Cap Diversified Value Fund US HWSM	24.86	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+3.98%	+7.10%	+1.99%
HW Electro US HWEP	4.00	0.00%	0.00	0.00	0.00	0.00%	1.67億	0.00%	0.00%	0.00%	0.00%
Hancock Whitney Corp. US HWCPL	25.00	0.00%	0.00	0.00	0.00	0.00%	22.16億	0.00%	0.00%	0.00%	0.00%
Themes US Infrastructure ETF US HWAY	26.93	0.00%	0.00	3.00	81.92	0.00%	107.71萬	0.00%	+1.42%	+14.04%	+3.05%
哈弗蒂傢具 US HVT.A	19.97	0.00%	0.00	7.00	147.68	0.00%	3.23億	0.00%	-3.58%	+9.42%	-10.41%
Hennessy Capital Investment Corp VII US HVIIU	10.56	0.00%	0.00	160.00	1,702.99	0.00%	2.54億	+0.48%	+2.71%	+4.97%	+5.60%
Hennessy Capital Investment Corp VII US HVII	10.16	0.00%	0.00	10.35萬	105.12萬	0.00%	2.64億	-0.20%	+1.20%	+2.94%	+2.63%
Advisorshares Hvac And Industrials ETF US HVAC	27.92	+0.28%	+0.08	1,410.00	3.91萬	0.00%	0.00	+1.75%	+7.36%	+30.85%	+10.88%
John Hancock Tax-Advantaged Glob US HTY	4.99	0.00%	0.00	0.00	0.00	0.00%	5,445.84萬	0.00%	0.00%	0.00%	0.00%
哈特蘭金融 US HTLF	64.67	0.00%	0.00	0.00	0.00	0.00%	27.74億	0.00%	0.00%	0.00%	+5.49%
Horizon Technology Finance Corp US HTFC	24.54	-0.87%	-0.21	414.00	1.02萬	0.00%	0.00	-0.32%	+0.35%	+1.64%	+2.06%
Horizon Technology Finance Corp US HTFB	24.75	0.00%	0.00	0.00	0.00	0.00%	8.25億	-0.70%	-1.04%	-1.90%	+1.02%
HT基金 US HT	9.99	0.00%	0.00	0.00	0.00	0.00%	4.03億	0.00%	0.00%	0.00%	0.00%
Horizon Space Acquisition II Corp. US HSPTU	10.32	0.00%	0.00	0.00	0.00	0.00%	8,409.25萬	0.00%	-0.29%	+1.28%	+2.79%
HORIZON SPACE ACQUISITION II Corp US HSPT	10.22	0.00%	0.00	0.00	0.00	0.00%	9,279.76萬	+0.10%	+0.39%	+1.19%	+1.39%
Horizon Space Acquisition I Corp. US HSPOU	12.21	0.00%	0.00	0.00	0.00	0.00%	1.12億	-3.40%	+2.52%	+5.17%	+4.81%
Horizon Space Acquisition I Corp US HSPO	12.01	-1.15%	-0.14	1,568.00	1.88萬	0.00%	5,006.66萬	+0.17%	-0.83%	+0.59%	+3.62%
希爾羅控股 US HRC	155.96	0.00%	0.00	0.00	0.00	0.00%	103.01億	0.00%	0.00%	0.00%	0.00%

1 ...519 520 521 522 523 ...557

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=521"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:520,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":557,"list":[{"symbol":"HYAC.U","nameCN":"Haymaker Acquisition Corp. 4","changeRate":0,"change":0,"latestPrice":11.22,"close":11.22,"volume":0,"market":"US","high":11.22,"low":11.22,"preClose":11.22,"open":11.22,"turnoverRate":0,"peRate":30.888243,"amplitude":0,"marketValue":331524072,"askSize":100,"bidSize":100,"askPrice":12.55,"bidPrice":10.7,"week52High":14.7,"week52Low":10.58,"changeRate5Day":-0.00089,"changeRate20Day":0.008077,"changeRate60Day":0.020928,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.038889,"amount":0,"eps":0.363245,"lyrEps":0.38323,"lyrPeRate":29.277457,"pbRate":-34.828109,"volumeRatio":0,"committee":0,"roa":-0.002689,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242906054.82,"shortable":3,"shares":29547600,"floatShares":21649381,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYAC","nameCN":"Haymaker Acquisition Corp 4","changeRate":0.00045,"change":0.005,"latestPrice":11.105,"close":11.105,"volume":2108,"market":"US","high":11.105,"low":11.105,"preClose":11.1,"open":11.105,"turnoverRate":0.000097,"peRate":30.571652,"amplitude":0,"marketValue":328126098,"askSize":2300,"bidSize":1300,"askPrice":11.11,"bidPrice":11.1,"week52High":11.2,"week52Low":10.51,"changeRate5Day":0.00045,"changeRate20Day":0.004977,"changeRate60Day":0.01323,"changeRateWTD":0.00045,"changeRateMTD":0.00045,"changeRateQTD":0.00045,"changeRateYTD":0.031105,"amount":23409.36718,"eps":0.363245,"lyrEps":0.38323,"lyrPeRate":28.977377,"pbRate":1.350608,"volumeRatio":0.027796,"committee":-0.277778,"roa":-0.002689,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240416376.005,"shortable":3,"shares":29547600,"floatShares":21649381,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWSM","nameCN":"Hotchkis & Wiley SMID Cap Diversified Value Fund","changeRate":0,"change":0,"latestPrice":24.855,"close":24.855,"volume":0,"market":"US","high":24.855,"low":24.855,"preClose":24.855,"open":24.855,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":800,"bidSize":800,"askPrice":25.7,"bidPrice":25.66,"week52High":24.89,"week52Low":20.83,"changeRate5Day":0,"changeRate20Day":0.039849,"changeRate60Day":0.070995,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019902,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWEP","nameCN":"HW Electro","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":167299552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.915316,"volumeRatio":0,"roa":-0.492399,"roe":-4.705827,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15000000,"shortable":3,"shares":41824888,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWCPL","nameCN":"Hancock Whitney Corp.","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":6.72043,"amplitude":0,"marketValue":2216301525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.72,"lyrEps":3.72114,"lyrPeRate":6.718371,"pbRate":0.63913,"volumeRatio":0,"roa":0.011128,"roe":0.099978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.0432,"floatMarketCap":2197323975,"shortable":3,"shares":88652061,"floatShares":87892959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWAY","nameCN":"Themes US Infrastructure ETF","changeRate":0,"change":0,"latestPrice":26.9267,"close":26.9267,"volume":3,"market":"US","high":26.9267,"low":26.9267,"preClose":26.9267,"open":26.9267,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":1077068,"askSize":500,"bidSize":500,"askPrice":28.46,"bidPrice":28.41,"week52High":29.87,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0.014227,"changeRate60Day":0.140421,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030549,"amount":81.919996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.260741,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05683,"divideRate":0.002111,"floatMarketCap":1077068,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":26.9267,"preClose":26.9267,"latestTime":"16:04 EDT","volume":2,"amount":55.841,"timestamp":1751313852593},"impliedVol":0.0519,"impliedVolPercentile":0.9825},{"symbol":"HVT.A","nameCN":"哈弗蒂傢具","changeRate":0,"change":0,"latestPrice":19.9693,"close":19.9693,"volume":7,"market":"US","high":19.9693,"low":19.9693,"preClose":19.9693,"open":19.9693,"turnoverRate":0.000001,"peRate":15.589713,"amplitude":0,"marketValue":322560728.0883,"askSize":1,"bidSize":1,"askPrice":22.13,"bidPrice":21.79,"week52High":28.69,"week52Low":16.94,"changeRate5Day":0,"changeRate20Day":-0.035765,"changeRate60Day":0.094208,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.104102,"amount":147.68075,"eps":1.280928,"lyrEps":1.223543,"lyrPeRate":16.320881,"pbRate":1.056326,"volumeRatio":0.348287,"committee":0,"roa":0.021503,"roe":0.069736,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.060092,"floatMarketCap":269846388.9966,"shortable":3,"shares":16152831,"floatShares":13513062,"postHourTrading":{"tag":"盘后","latestPrice":19.9693,"preClose":19.9693,"latestTime":"16:04 EDT","volume":5,"amount":102.96,"timestamp":1751313853344},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVIIU","nameCN":"Hennessy Capital Investment Corp VII","changeRate":0,"change":0,"latestPrice":10.56,"close":10.56,"volume":160,"market":"US","high":10.56,"low":10.56,"preClose":10.56,"open":10.56,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":253527996.48,"askSize":100,"bidSize":5000,"askPrice":11,"bidPrice":10.44,"week52High":10.89,"week52Low":9.97,"changeRate5Day":0.004757,"changeRate20Day":0.027097,"changeRate60Day":0.049702,"changeRateWTD":0.005714,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.056,"amount":1702.98996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11046.008909,"volumeRatio":1.333242,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184800000,"shortable":3,"shares":24008333,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVII","nameCN":"Hennessy Capital Investment Corp VII","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":103463,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.005801,"peRate":0,"amplitude":0,"marketValue":264397063.28,"askSize":900,"bidSize":500,"askPrice":10.17,"bidPrice":10.16,"week52High":10.18,"week52Low":9.81,"changeRate5Day":-0.001965,"changeRate20Day":0.011952,"changeRate60Day":0.029382,"changeRateWTD":0.000985,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026263,"amount":1051184.261553,"eps":-0.032881,"lyrEps":-0.00822,"lyrPeRate":0,"pbRate":1.428594,"volumeRatio":2.151142,"committee":-0.285714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181216371.12,"shortable":3,"shares":26023333,"floatShares":17836257,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVAC","nameCN":"Advisorshares Hvac And Industrials ETF","changeRate":0.002845,"change":0.0792,"latestPrice":27.92,"close":27.92,"volume":1410,"market":"US","high":27.92,"low":27.92,"preClose":27.8408,"open":27.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":700,"bidSize":700,"askPrice":27.95,"bidPrice":27.87,"week52High":27.92,"week52Low":20.0099,"changeRate5Day":0.017493,"changeRate20Day":0.073582,"changeRate60Day":0.308519,"changeRateWTD":0.006514,"changeRateMTD":0.002845,"changeRateQTD":0.002845,"changeRateYTD":0.108817,"amount":39123.681107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.962169,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"preHourTrading":{"tag":"盘前","latestPrice":27.84,"preClose":27.8408,"latestTime":"08:00 EDT","volume":54,"amount":1501.2,"timestamp":1751371201041},"postHourTrading":{"tag":"盘后","latestPrice":27.8408,"preClose":27.8408,"latestTime":"17:59 EDT","volume":5,"amount":146.2,"timestamp":1751320779950},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTY","nameCN":"John Hancock Tax-Advantaged Glob","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54458379.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":4.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":10913503,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTLF","nameCN":"哈特蘭金融","changeRate":0,"change":0,"latestPrice":64.67,"close":64.67,"volume":0,"market":"US","high":64.67,"low":64.67,"preClose":64.67,"open":64.67,"turnoverRate":0,"peRate":17.063329,"amplitude":0,"marketValue":2774425324.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.27,"week52Low":43.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054889,"amount":0,"eps":3.789999,"lyrEps":3.790367,"lyrPeRate":17.061672,"pbRate":1.410421,"volumeRatio":0,"roa":0.009351,"roe":0.085567,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.018556,"floatMarketCap":2724700949.93,"shortable":3,"shares":42901273,"floatShares":42132379,"impliedVol":0.1622,"impliedVolPercentile":0.2848},{"symbol":"HTFC","nameCN":"Horizon Technology Finance Corp","changeRate":-0.008663,"change":-0.2144,"latestPrice":24.5356,"close":24.5356,"volume":414,"market":"US","high":24.5356,"low":24.5356,"preClose":24.75,"open":24.5356,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":24.78,"bidPrice":24.31,"week52High":24.83,"week52Low":23.6471,"changeRate5Day":-0.003226,"changeRate20Day":0.003497,"changeRate60Day":0.016388,"changeRateWTD":-0.006656,"changeRateMTD":-0.008663,"changeRateQTD":-0.008663,"changeRateYTD":0.020616,"amount":10177.979576,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.311007,"committee":0,"roa":0.062935,"roe":-0.112055,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56252,"divideRate":0.063684,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTFB","nameCN":"Horizon Technology Finance Corp","changeRate":0,"change":0,"latestPrice":24.75,"close":24.75,"volume":0,"market":"US","high":24.75,"low":24.75,"preClose":24.75,"open":24.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":824930592.75,"askSize":100,"bidSize":100,"askPrice":25,"bidPrice":23.64,"week52High":26.11,"week52Low":23.8503,"changeRate5Day":-0.007021,"changeRate20Day":-0.010396,"changeRate60Day":-0.019025,"changeRateWTD":-0.010008,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010204,"amount":0,"eps":-0.08536,"lyrEps":0.855412,"lyrPeRate":28.933426,"pbRate":2.700644,"volumeRatio":0,"committee":0,"roa":0.062935,"roe":-0.112055,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.21876,"divideRate":0.049243,"floatMarketCap":0,"shortable":3,"shares":33330529,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HT","nameCN":"HT基金","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":51.369072,"amplitude":0,"marketValue":402558698.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.194475,"lyrEps":3.082098,"lyrPeRate":3.241299,"pbRate":0.611593,"volumeRatio":0,"roa":0.011624,"roe":0.046002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.02002,"floatMarketCap":281331966.42,"shortable":3,"shares":40296166,"floatShares":28161358,"impliedVol":1.5697,"impliedVolPercentile":0},{"symbol":"HSPTU","nameCN":"Horizon Space Acquisition II Corp.","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84092520,"askSize":488,"bidSize":938,"askPrice":10.5,"bidPrice":10.27,"week52High":10.725,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.002899,"changeRate60Day":0.012758,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027888,"amount":0,"eps":-0.003782,"lyrEps":-0.002836,"lyrPeRate":0,"pbRate":426.00924,"volumeRatio":0,"committee":0.315568,"roa":0,"roe":0.004094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78158623.2,"shortable":3,"shares":8148500,"floatShares":7573510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSPT","nameCN":"HORIZON SPACE ACQUISITION II Corp","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":73.040698,"amplitude":0,"marketValue":92797600,"askSize":1000,"bidSize":1500,"askPrice":10.24,"bidPrice":10.21,"week52High":10.44,"week52Low":10.01,"changeRate5Day":0.000979,"changeRate20Day":0.003929,"changeRate60Day":0.011881,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013889,"amount":0,"eps":0.139922,"lyrEps":0.055333,"lyrPeRate":184.699908,"pbRate":470.108817,"volumeRatio":0,"committee":0.2,"roa":0,"roe":0.004094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63926202.2,"shortable":3,"shares":9080000,"floatShares":6255010,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSPOU","nameCN":"Horizon Space Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":12.21,"close":12.21,"volume":0,"market":"US","high":12.21,"low":12.21,"preClose":12.21,"open":12.21,"turnoverRate":0,"peRate":66.896778,"amplitude":0,"marketValue":112462647,"askSize":100,"bidSize":200,"askPrice":14.18,"bidPrice":11.12,"week52High":13.7,"week52Low":10.75,"changeRate5Day":-0.034019,"changeRate20Day":0.025189,"changeRate60Day":0.05168,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.048069,"amount":0,"eps":0.18252,"lyrEps":0.265832,"lyrPeRate":45.931265,"pbRate":-22.940783,"volumeRatio":0,"committee":0.333333,"roa":-0.016165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112462647,"shortable":3,"shares":9210700,"floatShares":9210700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSPO","nameCN":"Horizon Space Acquisition I Corp","changeRate":-0.011523,"change":-0.14,"latestPrice":12.01,"close":12.01,"volume":1568,"market":"US","high":12.01,"low":12.01,"preClose":12.15,"open":12.01,"turnoverRate":0.000933,"peRate":56.602351,"amplitude":0,"marketValue":50066555.39,"askSize":1000,"bidSize":557,"askPrice":12.32,"bidPrice":12.01,"week52High":15.12,"week52Low":11.02,"changeRate5Day":0.001668,"changeRate20Day":-0.008258,"changeRate60Day":0.005863,"changeRateWTD":-0.01839,"changeRateMTD":0.001668,"changeRateQTD":0.001668,"changeRateYTD":0.036238,"amount":18833.848633,"eps":0.212182,"lyrEps":0.265832,"lyrPeRate":45.17891,"pbRate":-10.212866,"volumeRatio":0.566374,"committee":-0.284522,"roa":-0.016165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20179910.59,"shortable":3,"shares":4168739,"floatShares":1680259,"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HRC","nameCN":"希爾羅控股","changeRate":0,"change":0,"latestPrice":155.96,"close":155.96,"volume":0,"market":"US","high":155.96,"low":155.96,"preClose":155.96,"open":155.96,"turnoverRate":0,"peRate":41.924731,"amplitude":0,"marketValue":10301229429.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.96,"week52Low":155.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.72,"lyrEps":3.753549,"lyrPeRate":41.55001,"pbRate":5.480252,"volumeRatio":0,"roa":0.061257,"roe":0.137833,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.006027,"floatMarketCap":10271206349.880001,"shortable":3,"shares":66050458,"floatShares":65857953,"impliedVol":0.0791,"impliedVolPercentile":0}]}}}