| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Hennessy Capital Investment Corp VIIUS HVII | 10.41 | -0.10% | -0.01 | 3,489.00 | 3.63萬 | 0.10% | 2.71億 | 0.00% | +0.19% | +0.97% | +0.58% |
Aifeex Nexus Acquisition CorporationUS PGAC | 10.54 | +0.10% | +0.01 | 2,332.00 | 2.46萬 | 0.10% | 1.16億 | +0.29% | +0.38% | +1.15% | +1.74% |
John Hancock Core Bond ETFUS JHCR | 25.21 | -0.38% | -0.09 | 79.26萬 | 1,998.06萬 | 0.09% | 22.22億 | -0.71% | -1.08% | -1.93% | -0.94% |
VanEck CLO ETFUS CLOI | 52.85 | +0.09% | +0.05 | 19.68萬 | 1,039.24萬 | 0.09% | 13.21億 | +0.21% | +0.44% | -0.09% | +0.08% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 37.05 | +0.15% | +0.06 | 3,055.00 | 11.31萬 | 0.09% | 3,056.22萬 | +0.61% | +1.65% | +2.76% | +3.72% |
Cantor Equity Partners I IncUS CEPO | 10.57 | +0.04% | +0.00 | 7,911.00 | 8.36萬 | 0.09% | 2.70億 | +0.04% | -0.15% | +1.29% | +1.58% |
FT Vest U.S. Equity Uncapped Accelerator ETF - AprilUS UXAP | 42.68 | +0.80% | +0.34 | 400.00 | 1.71萬 | 0.09% | 853.61萬 | +1.27% | +9.19% | +9.85% | +8.69% |
Range Capital Acquisition CorpUS RANG | 10.60 | -0.09% | -0.01 | 3.34萬 | 35.35萬 | 0.09% | 1.70億 | +0.09% | +0.43% | +1.24% | +1.73% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 30.04 | +0.01% | +0.00 | 454.00 | 1.36萬 | 0.09% | 2,478.16萬 | -0.22% | +2.18% | +4.31% | +7.70% |
Day Hagan Smart Sector Fixed Income ETFUS SSFI | 21.31 | -0.13% | -0.03 | 995.00 | 2.12萬 | 0.09% | 2,194.93萬 | -0.79% | -0.80% | -1.73% | -0.86% |
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 32.18 | +0.24% | +0.08 | 2,503.00 | 8.06萬 | 0.09% | 2,670.77萬 | +0.43% | +3.42% | +5.59% | +5.70% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 26.79 | +0.06% | +0.02 | 2,107.00 | 5.64萬 | 0.09% | 3,348.13萬 | +0.11% | +0.81% | +1.59% | +2.04% |
Andretti Acquisition Corp IIUS POLE | 10.71 | 0.00% | 0.00 | 7,419.00 | 7.94萬 | 0.09% | 3.16億 | +0.09% | +0.28% | +1.13% | +1.90% |
Churchill Capital Corp IXUS CCIX | 10.78 | 0.00% | 0.00 | 1,914.00 | 2.06萬 | 0.09% | 3.95億 | -0.28% | +0.37% | +1.41% | +1.41% |
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 24.45 | +0.22% | +0.05 | 1,191.00 | 2.91萬 | 0.09% | 4,890.52萬 | +0.79% | +1.67% | +1.00% | +6.09% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 32.59 | +0.12% | +0.04 | 215.00 | 7,000.39 | 0.09% | 1,922.81萬 | +0.76% | +2.21% | +4.41% | +4.75% |
FT Vest U.S. Equity Dual Directional Buffer ETF - NovemberUS DLNV | 32.55 | +0.17% | +0.06 | 7,706.00 | 25.06萬 | 0.09% | 1,953.01萬 | +0.31% | +2.23% | +4.33% | +4.46% |
Vanguard Short Duration Bond ETFUS VSDB | 76.12 | -0.01% | 0.00 | 4.65萬 | 353.74萬 | 0.09% | 5.00億 | -0.21% | -0.48% | -1.03% | -0.47% |
Fidelity Preferred Securities & Income ETFUS FPFD | 21.76 | -0.04% | -0.01 | 7,813.00 | 17.00萬 | 0.09% | 8,378.20萬 | -0.08% | -0.45% | -1.52% | -0.15% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 76.25 | -0.07% | -0.05 | 9.78萬 | 745.88萬 | 0.09% | 6.30億 | -0.14% | -0.32% | -1.33% | -0.26% |