| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Oxford Square Capital CorpUS OXSQH | 25.00 | +0.19% | +0.05 | 1.82萬 | 45.43萬 | 0.12% | 0.00 | -0.01% | -0.29% | -2.43% | -1.89% |
DoubleLine Multi-Sector Income ETFUS DMX | 50.14 | +0.30% | +0.15 | 1.37萬 | 68.51萬 | 0.12% | 8,222.98萬 | +0.12% | -0.39% | -0.96% | -0.75% |
Schwab Ultra-Short Income ETFUS SCUS | 25.14 | -0.02% | 0.00 | 10.06萬 | 253.02萬 | 0.12% | 2.24億 | -0.24% | -0.16% | -0.28% | -0.16% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 25.32 | +0.69% | +0.17 | 1,825.00 | 4.62萬 | 0.12% | 506.41萬 | 0.00% | 0.00% | 0.00% | +0.68% |
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 25.36 | +0.80% | +0.20 | 349.00 | 8,854.35 | 0.12% | 507.16萬 | 0.00% | 0.00% | 0.00% | +0.91% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.20 | 0.00% | 0.00 | 2,849.00 | 7.18萬 | 0.12% | 1.71億 | +0.68% | +0.04% | -0.45% | -0.17% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 25.23 | +0.12% | +0.03 | 9,609.00 | 24.24萬 | 0.12% | 7,215.78萬 | -0.08% | -0.43% | -0.71% | -0.57% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 75.99 | +0.33% | +0.25 | 1,653.00 | 12.57萬 | 0.12% | 607.92萬 | +0.70% | 0.00% | 0.00% | +1.32% |
Brookstone Ultra-Short Bond ETFUS BAMU | 25.24 | -0.08% | -0.02 | 8,940.00 | 22.57萬 | 0.12% | 7,016.72萬 | +0.02% | +0.14% | +0.34% | +0.40% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 31.03 | +2.93% | +0.88 | 740.00 | 2.29萬 | 0.12% | 2,792.31萬 | +3.83% | -0.54% | -3.13% | -1.51% |
Short-Term Bond ETFUS STBF | 25.38 | +0.15% | +0.04 | 2.92萬 | 74.11萬 | 0.12% | 4,264.14萬 | +0.24% | -0.19% | +0.02% | +0.11% |
VanEck IG Floating Rate ETFUS FLTR | 25.44 | +0.12% | +0.03 | 51.19萬 | 1,302.54萬 | 0.12% | 26.69億 | -0.16% | -0.24% | -0.24% | -0.16% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.54 | -0.01% | 0.00 | 8.68萬 | 221.73萬 | 0.12% | 4.41億 | +0.10% | +0.08% | -0.33% | -0.05% |
Pictet AI Enhanced International Equity ETFUS PQNT | 22.18 | +4.11% | +0.87 | 866.00 | 1.92萬 | 0.12% | 1,109.00萬 | +5.33% | +2.69% | +2.68% | +5.42% |
AllianzIM U.S. Equity Buffer10 Oct ETFUS OCTT | 43.48 | +1.73% | +0.74 | 9,432.00 | 41.00萬 | 0.12% | 6,087.62萬 | +2.75% | +0.24% | -1.18% | -0.07% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 38.11 | +1.13% | +0.43 | 603.00 | 2.30萬 | 0.12% | 2,286.37萬 | +1.89% | +0.48% | -0.02% | +0.62% |
Angel Oak Ultrashort Income ETFUS UYLD | 51.10 | +0.05% | +0.03 | 55.84萬 | 2,853.22萬 | 0.12% | 14.03億 | +0.13% | -0.21% | -0.15% | -0.09% |
iShares Enhanced Large Cap Core Active ETFUS ENHU | 25.09 | +2.61% | +0.64 | 136.00 | 3,409.60 | 0.12% | 853.01萬 | +4.00% | -0.03% | -2.47% | -1.44% |
Capital Group Short Duration Income ETFUS CGSD | 25.86 | +0.10% | +0.03 | 29.15萬 | 753.93萬 | 0.12% | 21.55億 | +0.27% | -0.46% | -0.61% | -0.58% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 31.98 | +1.26% | +0.40 | 5,567.00 | 17.82萬 | 0.12% | 6,876.43萬 | +2.26% | +0.84% | +0.91% | +1.48% |