| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 50.02 | +0.02% | +0.01 | 3.23萬 | 161.45萬 | 0.06% | 1.12億 | -0.65% | -0.14% | +0.58% | +0.71% |
Premium Income 30 Barrier ETFUS JULJ | 25.01 | -0.02% | 0.00 | 1,513 | 3.79萬 | 0.06% | 1,563.13萬 | +0.00% | +0.26% | -0.18% | +0.36% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.06 | +0.04% | +0.01 | 1.40萬 | 35.03萬 | 0.06% | 4,636.10萬 | +0.10% | 0.00% | -0.18% | +0.09% |
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 33.44 | +0.12% | +0.04 | 4,918 | 16.45萬 | 0.06% | 836.00萬 | +0.45% | +1.69% | +3.82% | +4.47% |
Reckoner Leveraged AAA CLO ETFUS RAAA | 25.13 | -0.06% | -0.01 | 3.63萬 | 91.32萬 | 0.06% | 3,266.25萬 | +0.02% | +0.28% | +0.02% | +0.54% |
Nuveen Securitized Income ETFUS NSCI | 25.16 | +0.05% | +0.01 | 2,646 | 6.66萬 | 0.06% | 1.55億 | +0.03% | -0.23% | -0.93% | +0.05% |
DoubleLine Ultrashort Income ETFUS DLUX | 50.37 | +0.08% | +0.04 | 503 | 2.53萬 | 0.06% | 1.07億 | +0.14% | +0.29% | 0.00% | +0.60% |
AB INTERNATIONAL BUFFER ETFUS BUFI | 42.00 | -0.04% | -0.01 | 216 | 9,077.00 | 0.06% | 1.24億 | +1.08% | +1.43% | +0.43% | +4.73% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.56 | +0.02% | +0.01 | 144.14萬 | 7,287.01萬 | 0.06% | 74.73億 | +0.10% | -0.12% | -0.32% | -0.04% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.53 | +0.07% | +0.04 | 33.29萬 | 1,681.96萬 | 0.06% | 15.14億 | +0.06% | -0.12% | -0.29% | +0.11% |
Janus Henderson AAA CLO ETFUS JAAA | 50.69 | +0.06% | +0.03 | 284.47萬 | 1.44億 | 0.06% | 272.71億 | +0.12% | +0.08% | 0.00% | +0.22% |
SPDR S&P 1500 Momentum Tilt ETFUS MMTM | 318.83 | +0.53% | +1.67 | 240 | 7.66萬 | 0.06% | 1.69億 | +1.59% | +2.40% | +7.16% | +9.16% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 41.66 | +0.15% | +0.06 | 470 | 1.96萬 | 0.06% | 1.33億 | +0.59% | +1.57% | +6.86% | +7.72% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 44.08 | +0.49% | +0.21 | 291 | 1.28萬 | 0.06% | 16.31億 | -0.17% | +4.51% | +8.67% | +9.70% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 34.42 | +0.12% | +0.04 | 163 | 5,613.00 | 0.06% | 2,495.46萬 | +0.13% | +0.75% | +1.67% | +2.44% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 25.87 | +0.14% | +0.03 | 1,444 | 3.74萬 | 0.06% | 581.96萬 | +0.19% | +0.99% | 0.00% | +2.84% |
NYLI MacKay High Income ETFUS IQHI | 25.95 | +0.10% | +0.03 | 112 | 2,923.00 | 0.06% | 1.18億 | +1.43% | -0.57% | -1.44% | -0.96% |
Aptus Laddered Deep Buffer ETFUS ALDB | 25.12 | +0.18% | +0.05 | 442 | 1.11萬 | 0.06% | 50.23萬 | +0.44% | 0.00% | 0.00% | +0.30% |
Impax Global Infrastructure ETFUS BLDX | 26.52 | -0.17% | -0.05 | 1,086 | 2.88萬 | 0.06% | 1.16億 | +1.35% | -2.47% | -2.03% | +4.93% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.91 | +0.02% | +0.01 | 8.90萬 | 444.08萬 | 0.06% | 11.32億 | +0.10% | -0.08% | +0.09% | +0.12% |